Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
33.30
0.36 (1.09%)
At close: Sep 26, 2025, 3:59 PM
33.49
0.59%
After-hours: Sep 26, 2025, 06:46 PM EDT
Civitas Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CIVI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 12.50 | 0.9910 | 0.0017 | -0.0075 | 0.0022 |
| 15.00 | 0.9734 | 0.0042 | -0.0176 | 0.0055 |
| 17.50 | 0.9742 | 0.0053 | -0.0139 | 0.0054 |
| 20.00 | 0.9728 | 0.0071 | -0.0118 | 0.0056 |
| 22.50 | 0.9660 | 0.0109 | -0.0116 | 0.0068 |
| 25.00 | 0.9208 | 0.0228 | -0.0194 | 0.0133 |
| 27.50 | 0.8325 | 0.0406 | -0.0299 | 0.0226 |
| 30.00 | 0.6918 | 0.0560 | -0.0415 | 0.0317 |
| 32.50 | 0.0489 | 0.1900 | -0.0695 | 0.0716 |
| 35.00 | -0.3257 | 0.1436 | -0.0718 | 0.0641 |
| 37.50 | -0.5399 | 0.0937 | -0.0683 | 0.0507 |
| 40.00 | -0.6492 | 0.0598 | -0.0669 | 0.0404 |
| 42.50 | -0.64 | 0.0546 | -0.0814 | 0.0438 |
| 45.00 | -0.6702 | 0.0423 | -0.088 | 0.0398 |
| 47.50 | -0.6365 | 0.0418 | -0.1088 | 0.0447 |
| 50.00 | -0.6365 | 0.0384 | -0.1196 | 0.0454 |
| 52.50 | -0.7011 | 0.0343 | -0.1029 | 0.0402 |
| 55.00 | -0.7045 | 0.0319 | -0.1094 | 0.0401 |
| 57.50 | -0.7104 | 0.0298 | -0.1143 | 0.0397 |
| 60.00 | -0.6819 | 0.0277 | -0.1363 | 0.0413 |
| 65.00 | -0.7137 | 0.0237 | -0.1341 | 0.0380 |
| 70.00 | -0.7518 | 0.0213 | -0.1233 | 0.0349 |
| 75.00 | -0.756 | 0.0196 | -0.1297 | 0.0344 |