Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
84.62
-1.72 (-1.99%)
At close: Aug 14, 2025, 3:59 PM
84.85
0.27%
Pre-market: Aug 15, 2025, 08:38 AM EDT
Colgate-Palmolive Fail-to-Deliver
Total FTD Shares
108.06K
Above Average
FTD / Avg. Volume
1.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Colgate-Palmolive has
108,064
shares failed to deliver, representing 1.89%
of the average daily volume of
5,713,422.5
shares. Over the past year, the monthly average FTD is
9,036
shares, with the current level 1096% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 91.03 | 108.06K | +1275.91% |
| Jun 26, 2025 | 87.27 | 7.85K | +636.08% |
| May 15, 2025 | 89.1 | 1.07K | -85.17% |
| Apr 28, 2025 | 90.42 | 7.2K | +1208.18% |
| Mar 31, 2025 | 92.62 | 550 | +1471.43% |
| Feb 21, 2025 | 88.44 | 35 | -99.02% |
| Jan 31, 2025 | 85.7 | 3.56K | -64.25% |
| Dec 31, 2024 | 89.36 | 9.95K | +7161.31% |
| Nov 29, 2024 | 94.98 | 137 | +3325.00% |
| Oct 30, 2024 | 93.04 | 4 | +100.00% |
| Sep 23, 2024 | 101.04 | 2 | -97.50% |
| Aug 28, 2024 | 103.47 | 80 | +1500.00% |
| Jul 31, 2024 | 97.01 | 5 | -99.78% |
| Jun 28, 2024 | 94.43 | 2.23K | +2132.00% |
| May 30, 2024 | 88.48 | 100 | +809.09% |
| Apr 26, 2024 | 88.56 | 11 | -99.60% |
| Mar 28, 2024 | 87.12 | 2.75K | +62.92% |
| Feb 26, 2024 | 83.35 | 1.69K | +253.03% |
| Jan 30, 2024 | 81.49 | 479 | -73.30% |
| Dec 29, 2023 | 76.66 | 1.79K | +1446.55% |
| Nov 27, 2023 | 74.16 | 116 | -32.56% |
| Oct 23, 2023 | 69.21 | 172 | +616.67% |
| Sep 13, 2023 | 69.58 | 24 | -96.25% |
| Aug 11, 2023 | 73.47 | 640 | +215.27% |
| Jul 26, 2023 | 74.48 | 203 | -99.51% |
| Jun 30, 2023 | 73.14 | 41.18K | +252.36% |
| May 26, 2023 | 72.36 | 11.69K | +58335.00% |
| Apr 27, 2023 | 73.99 | 20 | -99.85% |
| Mar 31, 2023 | 70.9 | 12.92K | +3105.71% |
| Feb 28, 2023 | 69.15 | 403 | +706.00% |
| Jan 26, 2023 | 71.25 | 50 | n/a |