Colgate-Palmolive (CL)
92.71
1.54 (1.69%)
At close: Mar 03, 2025, 3:59 PM
92.81
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
Colgate-Palmolive Fail-to-Deliver
Total FTD Shares
3.56K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Colgate-Palmolive has seen a monthly average of
7,883 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 78.54 | 274 | +8.73% |
| Jan 09, 2023 | 79.98 | 252 | -55.48% |
| Jan 11, 2023 | 78.31 | 566 | -87.34% |
| Jan 12, 2023 | 77.13 | 4.47K | +8335.85% |
| Jan 19, 2023 | 76.32 | 53 | -96.69% |
| Jan 23, 2023 | 75.44 | 1.6K | -91.23% |
| Jan 24, 2023 | 75.50 | 18.25K | +36392.00% |
| Jan 26, 2023 | 75.77 | 50 | -75.00% |
| Feb 06, 2023 | 74.29 | 200 | +3900.00% |
| Feb 14, 2023 | 73.77 | 5 | -89.13% |
| Feb 15, 2023 | 73.18 | 46 | -99.98% |
| Feb 22, 2023 | 74.26 | 199.88K | +850.49% |
| Feb 23, 2023 | 74.41 | 21.03K | +5118.11% |
| Feb 28, 2023 | 73.60 | 403 | +706.00% |
| Mar 20, 2023 | 72.20 | 50 | -52.38% |
| Mar 23, 2023 | 72.13 | 105 | -99.19% |
| Mar 31, 2023 | 75.25 | 12.92K | +6771.81% |
| Apr 03, 2023 | 75.15 | 188 | n/a |
| Apr 05, 2023 | 74.73 | 188 | -94.45% |
| Apr 10, 2023 | 75.68 | 3.39K | -79.06% |
| Apr 11, 2023 | 75.14 | 16.18K | +34329.79% |
| Apr 12, 2023 | 76.02 | 47 | -99.83% |
| Apr 13, 2023 | 76.05 | 27.9K | +29584.04% |
| Apr 18, 2023 | 75.70 | 94 | -99.71% |
| Apr 21, 2023 | 76.36 | 32.78K | +6536.64% |
| Apr 24, 2023 | 76.80 | 494 | +2370.00% |
| Apr 27, 2023 | 76.68 | 20 | -99.98% |
| May 15, 2023 | 81.98 | 80.72K | +1345300.00% |
| May 16, 2023 | 81.08 | 6 | -99.52% |
| May 18, 2023 | 80.51 | 1.25K | +309.51% |
| May 19, 2023 | 79.69 | 305 | +231.52% |
| May 22, 2023 | 79.93 | 92 | -54.00% |
| May 23, 2023 | 78.41 | 200 | -99.82% |
| May 24, 2023 | 77.04 | 108.16K | +7115.34% |
| May 25, 2023 | 76.48 | 1.5K | -87.17% |
| May 26, 2023 | 76.25 | 11.69K | +3930.00% |
| Jun 07, 2023 | 75.57 | 290 | -63.98% |
| Jun 12, 2023 | 75.84 | 805 | +302.50% |
| Jun 14, 2023 | 75.24 | 200 | -90.62% |
| Jun 20, 2023 | 77.78 | 2.13K | +6.87% |
| Jun 21, 2023 | 77.62 | 2K | +1139.13% |
| Jun 27, 2023 | 76.64 | 161 | -99.45% |
| Jun 28, 2023 | 75.73 | 29.11K | -1.05% |
| Jun 29, 2023 | 75.91 | 29.41K | -28.57% |
| Jun 30, 2023 | 76.56 | 41.18K | +3647.04% |
| Jul 03, 2023 | 77.04 | 1.1K | +999.00% |
| Jul 10, 2023 | 75.59 | 100 | -74.42% |
| Jul 12, 2023 | 75.39 | 391 | +1403.85% |
| Jul 13, 2023 | 75.16 | 26 | -81.56% |
| Jul 19, 2023 | 75.84 | 141 | -71.80% |
| Jul 21, 2023 | 77.00 | 500 | +168.82% |
| Jul 24, 2023 | 77.19 | 186 | -93.02% |
| Jul 25, 2023 | 77.48 | 2.67K | +1213.30% |
| Jul 26, 2023 | 77.84 | 203 | -99.79% |
| Aug 01, 2023 | 76.26 | 98.66K | +196.77% |
| Aug 02, 2023 | 76.64 | 33.24K | +0.24% |
| Aug 03, 2023 | 77.54 | 33.16K | +1060.02% |
| Aug 04, 2023 | 76.58 | 2.86K | +87.72% |
| Aug 09, 2023 | 76.33 | 1.52K | +137.97% |
| Aug 11, 2023 | 76.28 | 640 | +403.94% |
| Sep 01, 2023 | 73.47 | 127 | -96.95% |
| Sep 06, 2023 | 72.78 | 4.17K | +416500.00% |
| Sep 07, 2023 | 72.32 | 1 | n/a |
| Sep 08, 2023 | 73.56 | 1 | n/a |
| Sep 11, 2023 | 73.20 | 1 | -95.83% |
| Sep 13, 2023 | 72.52 | 24 | -99.88% |
| Oct 04, 2023 | 70.47 | 20.18K | +28329.58% |
| Oct 05, 2023 | 70.56 | 71 | -90.44% |
| Oct 10, 2023 | 69.31 | 743 | -25.63% |
| Oct 11, 2023 | 69.49 | 999 | -96.09% |
| Oct 16, 2023 | 70.95 | 25.53K | +22697.32% |
| Oct 17, 2023 | 72.15 | 112 | +57.75% |
| Oct 20, 2023 | 73.19 | 71 | -58.72% |
| Oct 23, 2023 | 73.27 | 172 | -99.49% |
| Nov 03, 2023 | 74.80 | 33.65K | +3365200.00% |
| Nov 09, 2023 | 75.24 | 1 | -99.17% |
| Nov 13, 2023 | 75.43 | 120 | +51.90% |
| Nov 14, 2023 | 75.95 | 79 | -78.06% |
| Nov 16, 2023 | 75.47 | 360 | +210.34% |
| Nov 27, 2023 | 77.31 | 116 | +231.43% |
| Dec 01, 2023 | 78.77 | 35 | -98.18% |
| Dec 05, 2023 | 78.98 | 1.92K | +46.34% |
| Dec 06, 2023 | 77.68 | 1.31K | +437.70% |
| Dec 12, 2023 | 77.64 | 244 | -43.91% |
| Dec 26, 2023 | 78.50 | 435 | -82.85% |
| Dec 28, 2023 | 79.10 | 2.54K | +41.36% |
| Dec 29, 2023 | 79.24 | 1.79K | +6307.14% |
| Jan 08, 2024 | 79.98 | 28 | -98.01% |
| Jan 09, 2024 | 80.40 | 1.41K | +243.52% |
| Jan 19, 2024 | 80.83 | 409 | +36.33% |
| Jan 22, 2024 | 80.38 | 300 | +597.67% |
| Jan 23, 2024 | 80.42 | 43 | +975.00% |
| Jan 25, 2024 | 80.08 | 4 | -99.93% |
| Jan 26, 2024 | 81.22 | 5.57K | +1062.00% |
| Jan 30, 2024 | 83.96 | 479 | -90.92% |
| Feb 01, 2024 | 84.20 | 5.27K | +2079.34% |
| Feb 08, 2024 | 83.86 | 242 | -39.50% |
| Feb 09, 2024 | 84.26 | 400 | +300.00% |
| Feb 15, 2024 | 83.71 | 100 | +244.83% |
| Feb 16, 2024 | 83.57 | 29 | -71.00% |
| Feb 21, 2024 | 84.61 | 100 | -94.09% |
| Feb 26, 2024 | 86.25 | 1.69K | +203.05% |
| Mar 08, 2024 | 88.14 | 558 | -97.05% |
| Mar 11, 2024 | 88.07 | 18.9K | +3152.67% |
| Mar 12, 2024 | 88.13 | 581 | -96.91% |
| Mar 19, 2024 | 88.27 | 18.78K | +19460.42% |
| Mar 20, 2024 | 88.77 | 96 | +84.62% |
| Mar 22, 2024 | 88.77 | 52 | -99.57% |
| Mar 27, 2024 | 88.90 | 12.22K | +343.45% |
| Mar 28, 2024 | 89.95 | 2.75K | -87.56% |
| Apr 01, 2024 | 90.05 | 22.15K | +2572.26% |
| Apr 04, 2024 | 88.10 | 829 | +260.43% |
| Apr 15, 2024 | 85.85 | 230 | -83.32% |
| Apr 24, 2024 | 88.58 | 1.38K | +1279.00% |
| Apr 25, 2024 | 88.87 | 100 | +809.09% |
| Apr 26, 2024 | 89.29 | 11 | -73.17% |
| May 02, 2024 | 91.90 | 41 | -61.68% |
| May 03, 2024 | 92.91 | 107 | -94.34% |
| May 06, 2024 | 92.88 | 1.89K | -90.64% |
| May 07, 2024 | 93.18 | 20.19K | +91668.18% |
| May 08, 2024 | 94.08 | 22 | -78.00% |
| May 14, 2024 | 94.46 | 100 | -97.55% |
| May 15, 2024 | 94.57 | 4.09K | +12671.88% |
| May 16, 2024 | 94.53 | 32 | -39.62% |
| May 20, 2024 | 94.13 | 53 | -47.00% |
| May 21, 2024 | 94.39 | 100 | -86.67% |
| May 23, 2024 | 94.76 | 750 | +276.88% |
| May 29, 2024 | 91.94 | 199 | +99.00% |
| May 30, 2024 | 91.29 | 100 | -96.68% |
| Jun 10, 2024 | 93.89 | 3.01K | +741.34% |
| Jun 11, 2024 | 93.90 | 358 | -3.76% |
| Jun 12, 2024 | 93.96 | 372 | -89.26% |
| Jun 14, 2024 | 94.76 | 3.46K | +907.27% |
| Jun 17, 2024 | 94.62 | 344 | -78.62% |
| Jun 21, 2024 | 96.95 | 1.61K | -82.40% |
| Jun 24, 2024 | 97.27 | 9.14K | +100.13% |
| Jun 25, 2024 | 98.99 | 4.57K | +2116.99% |
| Jun 26, 2024 | 98.70 | 206 | -91.56% |
| Jun 27, 2024 | 98.23 | 2.44K | +9.36% |
| Jun 28, 2024 | 98.17 | 2.23K | +46.75% |
| Jul 01, 2024 | 97.04 | 1.52K | +1608.99% |
| Jul 05, 2024 | 95.89 | 89 | +1012.50% |
| Jul 08, 2024 | 97.05 | 8 | n/a |
| Jul 09, 2024 | 97.58 | 8 | -99.90% |
| Jul 11, 2024 | 97.39 | 7.88K | +13261.02% |
| Jul 15, 2024 | 98.07 | 59 | -97.61% |
| Jul 16, 2024 | 97.25 | 2.46K | +49180.00% |
| Jul 31, 2024 | 100.49 | 5 | -99.84% |
| Aug 09, 2024 | 102.71 | 3.09K | +1225.75% |
| Aug 12, 2024 | 102.07 | 233 | -80.66% |
| Aug 19, 2024 | 101.99 | 1.21K | +742.66% |
| Aug 21, 2024 | 103.06 | 143 | +204.26% |
| Aug 22, 2024 | 103.47 | 47 | -41.25% |
| Aug 28, 2024 | 105.92 | 80 | +400.00% |
| Sep 04, 2024 | 107.78 | 16 | -99.95% |
| Sep 06, 2024 | 108.53 | 29.77K | +1308.42% |
| Sep 10, 2024 | 107.11 | 2.11K | +23388.89% |
| Sep 17, 2024 | 105.43 | 9 | +350.00% |
| Sep 23, 2024 | 103.06 | 2 | -99.68% |
| Oct 07, 2024 | 99.04 | 621 | +1167.35% |
| Oct 08, 2024 | 98.57 | 49 | -99.38% |
| Oct 11, 2024 | 99.24 | 7.85K | -92.63% |
| Oct 15, 2024 | 100.73 | 106.46K | +80553.79% |
| Oct 16, 2024 | 101.55 | 132 | +3200.00% |
| Oct 30, 2024 | 94.72 | 4 | -100.00% |
| Nov 06, 2024 | 94.26 | 107.52K | +559.31% |
| Nov 08, 2024 | 90.77 | 16.31K | +1630700.00% |
| Nov 15, 2024 | 91.45 | 1 | -99.97% |
| Nov 18, 2024 | 93.56 | 2.97K | -23.28% |
| Nov 20, 2024 | 93.61 | 3.87K | -77.30% |
| Nov 21, 2024 | 93.91 | 17.06K | +1261.21% |
| Nov 22, 2024 | 94.25 | 1.25K | +814.60% |
| Nov 29, 2024 | 96.76 | 137 | -99.66% |
| Dec 11, 2024 | 93.89 | 40.84K | +242.73% |
| Dec 12, 2024 | 92.76 | 11.91K | +170114.29% |
| Dec 16, 2024 | 93.44 | 7 | -97.56% |
| Dec 20, 2024 | 92.92 | 287 | +202.11% |
| Dec 23, 2024 | 92.03 | 95 | +1483.33% |
| Dec 26, 2024 | 92.39 | 6 | -99.94% |
| Dec 31, 2024 | 90.79 | 9.95K | +3342.21% |
| Jan 03, 2025 | 90.55 | 289 | +290.54% |
| Jan 10, 2025 | 87.46 | 74 | +289.47% |
| Jan 14, 2025 | 87.10 | 19 | -93.49% |
| Jan 21, 2025 | 88.69 | 292 | -98.05% |
| Jan 29, 2025 | 89.86 | 15K | +321.79% |
| Jan 31, 2025 | 90.89 | 3.56K | n/a |