Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
84.22
-0.91 (-1.07%)
At close: Sep 08, 2025, 3:59 PM
84.35
0.16%
After-hours: Sep 08, 2025, 07:55 PM EDT
Colgate-Palmolive Fail-to-Deliver
Total FTD Shares
133
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Colgate-Palmolive has
133
shares failed to deliver, representing 0.00%
of the average daily volume of
5,058,558
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 83.85 | 133 | -98.31% |
| Jun 26, 2025 | 87.27 | 7,854 | +636.08% |
| May 15, 2025 | 89.1 | 1,067 | -85.17% |
| Apr 28, 2025 | 90.42 | 7,195 | +1208.18% |
| Mar 31, 2025 | 92.62 | 550 | +1471.43% |
| Feb 21, 2025 | 88.44 | 35 | -99.02% |
| Jan 31, 2025 | 85.7 | 3,556 | -64.25% |
| Dec 31, 2024 | 89.36 | 9,948 | +7161.31% |
| Nov 29, 2024 | 94.98 | 137 | +3325.00% |
| Oct 30, 2024 | 93.04 | 4 | +100.00% |
| Sep 23, 2024 | 101.04 | 2 | -97.50% |
| Aug 28, 2024 | 103.47 | 80 | +1500.00% |
| Jul 31, 2024 | 97.01 | 5 | -99.78% |
| Jun 28, 2024 | 94.43 | 2,232 | +2132.00% |
| May 30, 2024 | 88.48 | 100 | +809.09% |
| Apr 26, 2024 | 88.56 | 11 | -99.60% |
| Mar 28, 2024 | 87.12 | 2,755 | +62.92% |
| Feb 26, 2024 | 83.35 | 1,691 | +253.03% |
| Jan 30, 2024 | 81.49 | 479 | -73.30% |
| Dec 29, 2023 | 76.66 | 1,794 | +1446.55% |
| Nov 27, 2023 | 74.16 | 116 | -32.56% |
| Oct 23, 2023 | 69.21 | 172 | +616.67% |
| Sep 13, 2023 | 69.58 | 24 | -96.25% |
| Aug 11, 2023 | 73.47 | 640 | +215.27% |
| Jul 26, 2023 | 74.48 | 203 | -99.51% |
| Jun 30, 2023 | 73.14 | 41,180 | +252.36% |
| May 26, 2023 | 72.36 | 11,687 | +58335.00% |
| Apr 27, 2023 | 73.99 | 20 | -99.85% |
| Mar 31, 2023 | 70.9 | 12,919 | +3105.71% |
| Feb 28, 2023 | 69.15 | 403 | +706.00% |
| Jan 26, 2023 | 71.25 | 50 | n/a |