Cleveland-Cliffs Inc. (CLF)
11.33
-0.65 (-5.43%)
At close: Feb 21, 2025, 3:20 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 301D | 32.39% | 1.48 | 1.48-1.62 | 55,857 | 52,095 | -26 | 54% | 7.71M |
| Call | 28D | 23.57% | 0.26 | 0.24-0.3 | 30,130 | 14,183 | +126 | 64% | 354.57K |
| Call | 28D | 32.39% | 0.13 | 0.12-0.15 | 22,317 | 19,904 | +56 | 65% | 278.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 119D | 76.52% | 0.15 | 0.15-0.16 | 3,523 | 56,547 | -23 | 58% | 848.20K |
| Call | 301D | 32.39% | 1.48 | 1.48-1.62 | 55,857 | 52,095 | -26 | 54% | 7.71M |
| Call | 0D | 5.91% | 0.17 | 0.15-0.32 | 19,954 | 22,826 | -1,962 | 60% | 388.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.