Cleveland-Cliffs Inc. (CLF)
8.76
0.66 (8.15%)
At close: Apr 02, 2025, 3:59 PM
8.21
-6.28%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 71.23% | 0.38 | 0.35-0.38 | 55,857 | 52,205 | -31 | 62% | 1.98M |
| Put | 288D | 42.92% | 0.44 | 0.44-0.46 | 14,951 | 16,997 | +12 | 69% | 713.87K |
| Call | 78D | 71.23% | 0.05 | 0.05-0.06 | 11,427 | 23,533 | -203 | 84% | 282.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 128.31% | 0.03 | 0.03-0.03 | 2,318 | 56,893 | +0 | 87% | 170.68K |
| Call | 260D | 71.23% | 0.38 | 0.35-0.38 | 55,857 | 52,205 | -31 | 62% | 1.98M |
| Call | 14D | 36.99% | 0.03 | 0.02-0.03 | 6,403 | 29,734 | +16 | 100% | 89.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.