Cleveland-Cliffs Inc.

NYSE: CLF · Real-Time Price · USD
10.55
-0.08 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
10.85
2.79%
Pre-market: Aug 15, 2025, 06:29 AM EDT

Cleveland-Cliffs Max Pain By Strike

CLF trades at $10.55, 5.5% above the near-term max pain of $10 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($2-$11), reflecting growing call interest at higher strikes. Key magnetic zone at 10 where 8 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Cleveland-Cliffs Max Pain By Expiry

Max pain for CLF shows an upward trend from 2 to 11, suggesting bullish positioning in longer-dated options. The 102% spread signals divergent expectations across timeframes. Most levels below 10.55 may cap rallies. Strong magnetic level at 10 (8 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 10 -0.55 (-5.26%)
Aug 22, 2025 9.5 -1.05 (-10.00%)
Aug 29, 2025 10 -0.55 (-5.26%)
Sep 5, 2025 9.5 -1.05 (-10.00%)
Sep 12, 2025 9.5 -1.05 (-10.00%)
Sep 19, 2025 9 -1.55 (-14.73%)
Sep 26, 2025 9 -1.55 (-14.73%)
Oct 17, 2025 9 -1.55 (-14.73%)
Nov 21, 2025 9 -1.55 (-14.73%)
Dec 19, 2025 10 -0.55 (-5.26%)
Jan 16, 2026 11 0.45 (4.22%)
Mar 20, 2026 8 -2.55 (-24.21%)
Apr 17, 2026 2 -8.55 (-81.05%)
Jun 18, 2026 8 -2.55 (-24.21%)
Sep 18, 2026 10 -0.55 (-5.26%)
Dec 18, 2026 10 -0.55 (-5.26%)
Jan 15, 2027 8 -2.55 (-24.21%)
Dec 17, 2027 7 -3.55 (-33.68%)