Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
6.96
-0.04 (-0.57%)
At close: May 22, 2025, 3:59 PM
6.98
0.28%
After-hours: May 22, 2025, 07:59 PM EDT
Cleveland-Cliffs Max Pain By Strike
The Max Pain for CLF options expiring on May 23, 2025 (0 days) is $7.5.
Cleveland-Cliffs Max Pain By Expiry
The Max Pain for all expiration dates of CLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 7.5 | 0.54 (7.76%) |
| May 30, 2025 | 7.5 | 0.54 (7.76%) |
| Jun 6, 2025 | 7 | 0.04 (0.57%) |
| Jun 13, 2025 | 7.5 | 0.54 (7.76%) |
| Jun 20, 2025 | 9 | 2.04 (29.31%) |
| Jun 27, 2025 | 7.5 | 0.54 (7.76%) |
| Jul 18, 2025 | 9 | 2.04 (29.31%) |
| Sep 19, 2025 | 10 | 3.04 (43.68%) |
| Oct 17, 2025 | 9 | 2.04 (29.31%) |
| Dec 19, 2025 | 13 | 6.04 (86.78%) |
| Jan 16, 2026 | 12 | 5.04 (72.41%) |
| Mar 20, 2026 | 10 | 3.04 (43.68%) |
| Jun 18, 2026 | 8 | 1.04 (14.94%) |
| Dec 18, 2026 | 10 | 3.04 (43.68%) |
| Jan 15, 2027 | 8 | 1.04 (14.94%) |
| Dec 17, 2027 | 7 | 0.04 (0.57%) |