Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
7.18
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
7.27
1.25%
After-hours: Jun 13, 2025, 05:58 PM EDT
Cleveland-Cliffs Max Pain By Strike
The Max Pain for CLF options expiring on Jun 20, 2025 (6 days) is $8.
Cleveland-Cliffs Max Pain By Expiry
The Max Pain for all expiration dates of CLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 8 | 0.82 (11.42%) |
| Jun 27, 2025 | 7 | -0.18 (-2.51%) |
| Jul 3, 2025 | 7 | -0.18 (-2.51%) |
| Jul 11, 2025 | 6.5 | -0.68 (-9.47%) |
| Jul 18, 2025 | 8 | 0.82 (11.42%) |
| Jul 25, 2025 | 7 | -0.18 (-2.51%) |
| Aug 1, 2025 | 9.5 | 2.32 (32.31%) |
| Sep 19, 2025 | 9 | 1.82 (25.35%) |
| Oct 17, 2025 | 9 | 1.82 (25.35%) |
| Dec 19, 2025 | 12 | 4.82 (67.13%) |
| Jan 16, 2026 | 10 | 2.82 (39.28%) |
| Mar 20, 2026 | 8 | 0.82 (11.42%) |
| Jun 18, 2026 | 8 | 0.82 (11.42%) |
| Sep 18, 2026 | 10 | 2.82 (39.28%) |
| Dec 18, 2026 | 10 | 2.82 (39.28%) |
| Jan 15, 2027 | 8 | 0.82 (11.42%) |
| Dec 17, 2027 | 7 | -0.18 (-2.51%) |