Chipotle Mexican Grill In... (CMG)
49.83
-1.09 (-2.14%)
At close: Mar 28, 2025, 3:19 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 10.39% | 0.29 | 0.18-0.34 | 24,228 | 20,635 | +2 | 30% | 598.41K |
| Put | 28D | 9.68% | 0.53 | 0.47-0.58 | 14,821 | 14,992 | +4 | 46% | 824.56K |
| Put | 0D | -6.37% | 1.83 | 1.74-2.79 | 7,276 | 6,970 | -6 | 48% | 1.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 32.46% | 0.21 | 0.21-0.21 | 818 | 20,935 | -1 | 33% | 481.50K |
| Call | 20D | 10.39% | 0.29 | 0.18-0.34 | 24,228 | 20,635 | +2 | 30% | 598.41K |
| Put | 28D | 9.68% | 0.53 | 0.47-0.58 | 14,821 | 14,992 | +4 | 46% | 824.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.