Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
49.75
-1.70 (-3.30%)
At close: May 09, 2025, 3:59 PM
49.82
0.14%
After-hours: May 09, 2025, 05:58 PM EDT
Chipotle Mexican Grill Max Pain By Strike
The Max Pain for CMG options expiring on May 16, 2025 (6 days) is $50.
Chipotle Mexican Grill Max Pain By Expiry
The Max Pain for all expiration dates of CMG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 16, 2025 | 50 | 0.25 (0.50%) |
| May 23, 2025 | 50 | 0.25 (0.50%) |
| May 30, 2025 | 49 | -0.75 (-1.51%) |
| Jun 6, 2025 | 50 | 0.25 (0.50%) |
| Jun 13, 2025 | 45 | -4.75 (-9.55%) |
| Jun 20, 2025 | 55 | 5.25 (10.55%) |
| Jul 18, 2025 | 55 | 5.25 (10.55%) |
| Sep 19, 2025 | 50 | 0.25 (0.50%) |
| Dec 19, 2025 | 50 | 0.25 (0.50%) |
| Jan 16, 2026 | 56 | 6.25 (12.56%) |
| Mar 20, 2026 | 55 | 5.25 (10.55%) |
| Jun 18, 2026 | 42 | -7.75 (-15.58%) |
| Dec 18, 2026 | 45 | -4.75 (-9.55%) |
| Jan 15, 2027 | 50 | 0.25 (0.50%) |