Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
50.09
0.36 (0.72%)
At close: May 30, 2025, 3:59 PM
50.11
0.04%
After-hours: May 30, 2025, 05:52 PM EDT
Chipotle Mexican Grill Max Pain By Strike
The Max Pain for CMG options expiring on Jun 6, 2025 (5 days) is $51.
Chipotle Mexican Grill Max Pain By Expiry
The Max Pain for all expiration dates of CMG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 51 | 0.91 (1.82%) |
| Jun 13, 2025 | 50 | -0.09 (-0.18%) |
| Jun 20, 2025 | 53 | 2.91 (5.81%) |
| Jun 27, 2025 | 51 | 0.91 (1.82%) |
| Jul 3, 2025 | 43 | -7.09 (-14.15%) |
| Jul 11, 2025 | 43 | -7.09 (-14.15%) |
| Jul 18, 2025 | 50 | -0.09 (-0.18%) |
| Aug 15, 2025 | 50 | -0.09 (-0.18%) |
| Sep 19, 2025 | 50 | -0.09 (-0.18%) |
| Oct 17, 2025 | 55 | 4.91 (9.80%) |
| Nov 21, 2025 | 65 | 14.91 (29.77%) |
| Dec 19, 2025 | 55 | 4.91 (9.80%) |
| Jan 16, 2026 | 58 | 7.91 (15.79%) |
| Mar 20, 2026 | 55 | 4.91 (9.80%) |
| Jun 18, 2026 | 42 | -8.09 (-16.15%) |
| Sep 18, 2026 | 50 | -0.09 (-0.18%) |
| Dec 18, 2026 | 45 | -5.09 (-10.16%) |
| Jan 15, 2027 | 50 | -0.09 (-0.18%) |