Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
52.80
0.97 (1.87%)
At close: Jun 20, 2025, 3:59 PM
52.78
-0.04%
After-hours: Jun 20, 2025, 05:55 PM EDT
Chipotle Mexican Grill Max Pain By Strike
The Max Pain for CMG options expiring on Jun 27, 2025 (5 days) is $52.
Chipotle Mexican Grill Max Pain By Expiry
The Max Pain for all expiration dates of CMG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 52 | -0.80 (-1.52%) |
| Jul 3, 2025 | 50 | -2.80 (-5.30%) |
| Jul 11, 2025 | 53 | 0.20 (0.38%) |
| Jul 18, 2025 | 50 | -2.80 (-5.30%) |
| Jul 25, 2025 | 50 | -2.80 (-5.30%) |
| Aug 1, 2025 | 54 | 1.20 (2.27%) |
| Aug 15, 2025 | 55 | 2.20 (4.17%) |
| Sep 19, 2025 | 50 | -2.80 (-5.30%) |
| Oct 17, 2025 | 55 | 2.20 (4.17%) |
| Nov 21, 2025 | 55 | 2.20 (4.17%) |
| Dec 19, 2025 | 55 | 2.20 (4.17%) |
| Jan 16, 2026 | 57 | 4.20 (7.95%) |
| Mar 20, 2026 | 55 | 2.20 (4.17%) |
| Jun 18, 2026 | 42 | -10.80 (-20.45%) |
| Sep 18, 2026 | 50 | -2.80 (-5.30%) |
| Dec 18, 2026 | 45 | -7.80 (-14.77%) |
| Jan 15, 2027 | 50 | -2.80 (-5.30%) |