Cummins Inc. (CMI)
281.81
1.25 (0.45%)
At close: Apr 17, 2025, 3:59 PM
281.18
-0.22%
Pre-market: Apr 21, 2025, 06:19 AM EDT
Cummins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 282.96 | 282.96 | 285.33 | 285.33 | 280.80 | 280.80 | 281.81 | 281.81 | n/a | 624,081 |
| Apr 16, 2025 | 283.49 | 283.49 | 287.11 | 287.11 | 278.13 | 278.13 | 280.56 | 280.56 | -0.44% | 575,502 |
| Apr 15, 2025 | 287.89 | 287.89 | 292.17 | 292.17 | 285.73 | 285.73 | 287.36 | 287.36 | 2.42% | 594,000 |
| Apr 14, 2025 | 290.49 | 290.49 | 290.80 | 290.80 | 285.00 | 285.00 | 288.57 | 288.57 | 0.42% | 650,644 |
| Apr 11, 2025 | 277.53 | 277.53 | 286.77 | 286.77 | 272.57 | 272.57 | 285.88 | 285.88 | -0.93% | 722,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.