Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
331.83
-1.61 (-0.48%)
At close: Jul 03, 2025, 3:17 PM
331.33
-0.15%
After-hours: Jul 03, 2025, 04:54 PM EDT
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 331.10 | 333.92 | 328.00 | 333.44 | 333.44 | n/a | 755,649 |
| Jul 1, 2025 | 326.48 | 332.92 | 325.00 | 329.62 | 329.62 | -1.15% | 912,036 |
| Jun 30, 2025 | 325.53 | 329.14 | 322.45 | 327.50 | 327.50 | -0.64% | 878,922 |
| Jun 27, 2025 | 325.14 | 328.76 | 324.03 | 325.72 | 325.72 | -0.54% | 911,110 |
| Jun 26, 2025 | 321.06 | 325.20 | 319.37 | 324.20 | 324.20 | -0.47% | 1,004,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.