Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
404.55
-2.25 (-0.55%)
At close: Aug 14, 2025, 3:59 PM
405.00
0.11%
Pre-market: Aug 15, 2025, 09:11 AM EDT
CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 406.80 | 406.80 | 398.66 | 404.80 | 404.80 | -0.49% | 1,166,502 |
| Aug 13, 2025 | 399.40 | 408.38 | 395.83 | 406.80 | 406.80 | 1.94% | 983,808 |
| Aug 12, 2025 | 389.76 | 399.09 | 388.36 | 399.06 | 399.06 | 2.77% | 774,653 |
| Aug 11, 2025 | 392.00 | 392.93 | 386.30 | 388.31 | 388.31 | 0.33% | 839,880 |
| Aug 8, 2025 | 385.89 | 391.56 | 383.90 | 387.03 | 387.03 | 0.63% | 932,800 |
| Aug 7, 2025 | 385.94 | 387.53 | 379.41 | 384.61 | 384.61 | 0.77% | 1,275,582 |
| Aug 6, 2025 | 375.90 | 382.54 | 372.00 | 381.68 | 381.68 | 2.26% | 1,392,923 |
| Aug 5, 2025 | 375.00 | 387.87 | 364.14 | 373.23 | 373.23 | 3.22% | 1,898,940 |
| Aug 4, 2025 | 358.01 | 362.34 | 356.92 | 361.59 | 361.59 | 1.62% | 949,634 |
| Aug 1, 2025 | 360.63 | 361.49 | 354.68 | 355.84 | 355.84 | -3.20% | 882,046 |
| Jul 31, 2025 | 364.90 | 370.51 | 364.90 | 367.62 | 367.62 | 0.58% | 762,700 |
| Jul 30, 2025 | 367.46 | 370.36 | 363.39 | 365.50 | 365.50 | -0.23% | 916,766 |
| Jul 29, 2025 | 370.70 | 370.94 | 362.42 | 366.34 | 366.34 | -1.18% | 1,027,028 |
| Jul 28, 2025 | 369.66 | 371.46 | 366.07 | 370.70 | 370.70 | 0.32% | 805,904 |
| Jul 25, 2025 | 367.34 | 369.99 | 362.82 | 369.52 | 369.52 | 1.16% | 697,923 |
| Jul 24, 2025 | 360.00 | 366.42 | 356.05 | 365.27 | 365.27 | 0.91% | 1,124,664 |
| Jul 23, 2025 | 359.75 | 363.50 | 358.15 | 361.98 | 361.98 | 1.32% | 1,099,128 |
| Jul 22, 2025 | 345.00 | 358.25 | 344.02 | 357.25 | 357.25 | 3.66% | 1,453,413 |
| Jul 21, 2025 | 352.17 | 354.36 | 344.53 | 344.62 | 344.62 | -1.65% | 1,087,420 |
| Jul 18, 2025 | 349.07 | 350.71 | 345.79 | 350.40 | 350.40 | 0.64% | 915,600 |