Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
335.57
1.09 (0.33%)
At close: May 19, 2025, 2:24 PM
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 332.57 | 335.04 | 330.28 | 334.48 | 334.48 | n/a | 780,951 |
| May 15, 2025 | 329.61 | 333.24 | 329.18 | 332.11 | 332.11 | -0.71% | 652,300 |
| May 14, 2025 | 333.41 | 334.38 | 330.87 | 332.83 | 332.83 | 0.22% | 940,244 |
| May 13, 2025 | 330.83 | 336.22 | 327.43 | 334.58 | 334.58 | 0.53% | 965,400 |
| May 12, 2025 | 323.14 | 331.32 | 321.50 | 330.59 | 330.59 | -1.19% | 1,416,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.