Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
400.05
-0.88 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
399.01
-0.26%
After-hours: Sep 05, 2025, 07:58 PM EDT
CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 403.56 | 405.29 | 397.15 | 399.85 | 399.85 | -0.27% | 862,124 |
| Sep 4, 2025 | 392.44 | 401.57 | 390.66 | 400.93 | 400.93 | 2.24% | 882,701 |
| Sep 3, 2025 | 394.73 | 398.08 | 389.52 | 392.13 | 392.13 | -0.78% | 680,568 |
| Sep 2, 2025 | 392.87 | 395.89 | 391.68 | 395.23 | 395.23 | -0.81% | 636,167 |
| Aug 29, 2025 | 399.05 | 401.73 | 395.29 | 398.44 | 398.44 | -0.87% | 593,500 |
| Aug 28, 2025 | 402.93 | 403.40 | 400.05 | 401.92 | 401.92 | 0.13% | 453,730 |
| Aug 27, 2025 | 396.50 | 402.83 | 396.50 | 401.40 | 401.40 | 0.74% | 533,066 |
| Aug 26, 2025 | 395.66 | 399.28 | 395.02 | 398.46 | 398.46 | 0.60% | 973,500 |
| Aug 25, 2025 | 401.20 | 403.41 | 395.77 | 396.10 | 396.10 | -1.54% | 495,646 |
| Aug 22, 2025 | 395.25 | 405.87 | 394.31 | 402.30 | 402.30 | 2.05% | 775,240 |
| Aug 21, 2025 | 394.00 | 396.73 | 391.38 | 394.20 | 392.20 | -0.54% | 736,515 |
| Aug 20, 2025 | 400.50 | 403.07 | 396.00 | 396.35 | 394.34 | -1.46% | 848,098 |
| Aug 19, 2025 | 403.41 | 407.86 | 400.66 | 402.21 | 400.17 | 0.06% | 618,265 |
| Aug 18, 2025 | 398.19 | 402.55 | 397.25 | 401.95 | 399.91 | 0.63% | 485,800 |
| Aug 15, 2025 | 404.95 | 405.08 | 397.51 | 399.42 | 397.39 | -1.33% | 701,354 |
| Aug 14, 2025 | 406.80 | 406.80 | 398.66 | 404.80 | 402.75 | -0.49% | 1,184,273 |
| Aug 13, 2025 | 399.40 | 408.38 | 395.83 | 406.80 | 404.74 | 1.94% | 983,808 |
| Aug 12, 2025 | 389.76 | 399.09 | 388.36 | 399.06 | 397.04 | 2.77% | 774,653 |
| Aug 11, 2025 | 392.00 | 392.93 | 386.30 | 388.31 | 386.34 | 0.33% | 839,880 |
| Aug 8, 2025 | 385.89 | 391.56 | 383.90 | 387.03 | 385.07 | 0.63% | 932,800 |