Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
422.50
5.85 (1.40%)
At close: Oct 15, 2025, 3:13 PM
CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 403.10 | 421.28 | 400.72 | 416.65 | 416.65 | 1.87% | 882,330 |
| Oct 13, 2025 | 420.00 | 420.00 | 408.25 | 409.00 | 409.00 | -0.99% | 1,080,834 |
| Oct 10, 2025 | 428.88 | 430.45 | 412.76 | 413.08 | 413.08 | -3.19% | 684,507 |
| Oct 9, 2025 | 434.65 | 436.59 | 423.50 | 426.69 | 426.69 | -2.21% | 595,356 |
| Oct 8, 2025 | 434.90 | 437.40 | 432.10 | 436.35 | 436.35 | 0.50% | 468,824 |
| Oct 7, 2025 | 437.52 | 439.31 | 430.79 | 434.17 | 434.17 | -1.07% | 822,300 |
| Oct 6, 2025 | 434.87 | 440.51 | 431.79 | 438.88 | 438.88 | 1.40% | 853,084 |
| Oct 3, 2025 | 432.52 | 437.66 | 429.17 | 432.80 | 432.80 | 0.05% | 931,500 |
| Oct 2, 2025 | 425.37 | 433.00 | 421.93 | 432.59 | 432.59 | 1.87% | 912,716 |
| Oct 1, 2025 | 419.93 | 427.98 | 418.65 | 424.65 | 424.65 | 0.54% | 694,000 |
| Sep 30, 2025 | 419.67 | 423.12 | 416.64 | 422.37 | 422.37 | 0.70% | 972,866 |
| Sep 29, 2025 | 420.85 | 421.04 | 415.20 | 419.43 | 419.43 | 0.33% | 878,200 |
| Sep 26, 2025 | 417.46 | 421.00 | 416.01 | 418.04 | 418.04 | 0.97% | 704,822 |
| Sep 25, 2025 | 413.53 | 415.68 | 410.22 | 414.04 | 414.04 | -0.94% | 848,512 |
| Sep 24, 2025 | 423.94 | 426.57 | 417.25 | 417.98 | 417.98 | -1.46% | 1,021,700 |
| Sep 23, 2025 | 427.00 | 432.50 | 423.00 | 424.16 | 424.16 | -0.16% | 818,849 |
| Sep 22, 2025 | 423.15 | 426.95 | 419.41 | 424.85 | 424.85 | 0.29% | 749,393 |
| Sep 19, 2025 | 426.43 | 427.13 | 420.62 | 423.64 | 423.64 | -0.64% | 1,594,146 |
| Sep 18, 2025 | 413.27 | 428.96 | 411.33 | 426.39 | 426.39 | 3.55% | 1,280,150 |
| Sep 17, 2025 | 417.30 | 420.75 | 407.96 | 411.78 | 411.78 | -0.88% | 1,047,800 |
Page 1 of 136