Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
306.69
0.28 (0.09%)
At close: May 09, 2025, 3:59 PM
315.23
2.78%
Pre-market: May 12, 2025, 05:50 AM EDT
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 307.09 | 308.33 | 305.13 | 306.71 | 306.71 | n/a | 505,339 |
| May 8, 2025 | 301.76 | 309.55 | 300.93 | 306.41 | 306.41 | -0.10% | 790,045 |
| May 7, 2025 | 299.38 | 301.00 | 296.59 | 297.94 | 297.94 | -2.76% | 828,337 |
| May 6, 2025 | 300.00 | 303.42 | 297.37 | 298.34 | 298.34 | 0.13% | 694,641 |
| May 5, 2025 | 290.73 | 308.63 | 290.73 | 302.30 | 302.30 | 1.33% | 1,745,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.