Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
321.49
-3.37 (-1.04%)
At close: May 30, 2025, 3:59 PM
321.00
-0.15%
After-hours: May 30, 2025, 05:38 PM EDT
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 325.07 | 326.41 | 320.84 | 321.48 | 321.48 | n/a | 1,489,380 |
| May 29, 2025 | 325.39 | 325.53 | 321.76 | 324.86 | 324.86 | 1.05% | 584,500 |
| May 28, 2025 | 327.57 | 327.73 | 322.95 | 323.04 | 323.04 | -0.56% | 449,447 |
| May 27, 2025 | 327.41 | 327.82 | 320.31 | 326.26 | 326.26 | 1.00% | 731,054 |
| May 23, 2025 | 314.92 | 318.61 | 311.03 | 317.23 | 317.23 | -2.77% | 507,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.