Cummins Inc.

NYSE: CMI · Real-Time Price · USD
415.72
1.52 (0.37%)
At close: Sep 16, 2025, 3:59 PM
413.00
-0.30%
Pre-market: Sep 16, 2025, 09:27 AM EDT

CMI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 12, 2025 409.00 413.77 408.83 410.27 410.27 -0.18% 935,933
Sep 11, 2025 405.00 413.66 402.87 411.03 411.03 1.42% 875,556
Sep 10, 2025 396.15 405.85 395.86 405.27 405.27 2.66% 846,347
Sep 9, 2025 396.68 396.68 390.11 394.78 394.78 -0.66% 514,200
Sep 8, 2025 399.54 400.31 394.27 397.40 397.40 -0.61% 608,004
Sep 5, 2025 403.56 405.29 397.15 399.85 399.85 -0.27% 864,200
Sep 4, 2025 392.44 401.57 390.66 400.93 400.93 2.24% 882,701
Sep 3, 2025 394.73 398.08 389.52 392.13 392.13 -0.78% 680,568
Sep 2, 2025 392.87 395.89 391.68 395.23 395.23 -0.81% 636,167
Aug 29, 2025 399.05 401.73 395.29 398.44 398.44 -0.87% 593,500
Aug 28, 2025 402.93 403.40 400.05 401.92 401.92 0.13% 453,730
Aug 27, 2025 396.50 402.83 396.50 401.40 401.40 0.74% 533,066
Aug 26, 2025 395.66 399.28 395.02 398.46 398.46 0.60% 973,500
Aug 25, 2025 401.20 403.41 395.77 396.10 396.10 -1.54% 495,646
Aug 22, 2025 395.25 405.87 394.31 402.30 402.30 2.05% 775,240
Aug 21, 2025 394.00 396.73 391.38 394.20 392.20 -0.54% 736,515
Aug 20, 2025 400.50 403.07 396.00 396.35 394.34 -1.46% 848,098
Aug 19, 2025 403.41 407.86 400.66 402.21 400.17 0.06% 618,265
Aug 18, 2025 398.19 402.55 397.25 401.95 399.91 0.63% 485,800
Aug 15, 2025 404.95 405.08 397.51 399.42 397.39 -1.33% 701,354