Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
314.61
-0.38 (-0.12%)
At close: Jun 20, 2025, 3:59 PM
314.26
-0.11%
After-hours: Jun 20, 2025, 05:45 PM EDT
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 317.27 | 317.92 | 313.99 | 314.26 | 314.26 | n/a | 1,107,410 |
| Jun 18, 2025 | 314.19 | 319.29 | 313.82 | 314.99 | 314.99 | 0.23% | 701,800 |
| Jun 17, 2025 | 319.70 | 320.06 | 314.29 | 314.80 | 314.80 | -0.06% | 619,239 |
| Jun 16, 2025 | 322.40 | 325.35 | 320.60 | 322.31 | 322.31 | 2.39% | 547,300 |
| Jun 13, 2025 | 321.74 | 324.64 | 317.96 | 319.53 | 319.53 | -0.86% | 554,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.