Price Alert

Cummins Inc. (CMI)

NYSE: CMI · Real-Time Price · USD

400.05

-0.88 (-0.22%)

At close: Sep 05, 2025, 3:59 PM

399.01

-0.26%

After-hours: Sep 05, 2025, 07:58 PM EDT

CMI Option Overview

Overview for all option chains of CMI. As of September 07, 2025, CMI options have an IV of 79.18% and an IV rank of 211.72%. The volume is 189 contracts, which is 32.47% of average daily volume of 582 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.18%

IV Rank

211.72%

Historical Volatility

22.9%

IV Low

30.41% on Feb 06, 2025

IV High

53.45% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

15,389

Put-Call Ratio

0.85

Put Open Interest

7,064

Call Open Interest

8,325

Open Interest Avg (30-day)

14,631

Today vs Open Interest Avg (30-day)

105.18%

Option Volume

Today's Volume

189

Put-Call Ratio

0.27

Put Volume

Call Volume

149

Volume Avg (30-day)

582

Today vs Volume Avg (30-day)

32.47%

Option Chain Statistics

This table provides a comprehensive overview of all CMI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	46	5	0.11	2,320	1,929	0.83	79.18%	360
Oct 17, 2025	38	12	0.32	947	533	0.56	38.94%	380
Nov 21, 2025	4	2	0.5	290	181	0.62	32.76%	380
Dec 19, 2025	17	13	0.76	664	492	0.74	38.67%	350
Jan 16, 2026	8	0	0	2,565	2,013	0.78	39.52%	330
Mar 20, 2026	34	0	0	695	989	1.42	34.38%	340
Jun 18, 2026	2	8	4	474	713	1.5	32.19%	350
Sep 18, 2026	0	0	0	370	214	0.58	30.52%	320