Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
404.55
-2.25 (-0.55%)
At close: Aug 14, 2025, 3:59 PM
405.00
0.11%
Pre-market: Aug 15, 2025, 09:11 AM EDT
CMI Option Overview
Overview for all option chains of CMI. As of August 15, 2025, CMI options have an IV of 73.03% and an IV rank of 158.04%. The volume is 1,980 contracts, which is 289.9% of average daily volume of 683 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.03%IV Rank
158.04%Historical Volatility
22.58%IV Low
30.41% on Feb 06, 2025IV High
57.38% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
16,121Put-Call Ratio
0.82Put Open Interest
7,258Call Open Interest
8,863Open Interest Avg (30-day)
13,622Today vs Open Interest Avg (30-day)
118.35%Option Volume
Today's Volume
1,980Put-Call Ratio
0.23Put Volume
375Call Volume
1,605Volume Avg (30-day)
683Today vs Volume Avg (30-day)
289.9%Option Chain Statistics
This table provides a comprehensive overview of all CMI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,297 | 90 | 0.07 | 1,156 | 955 | 0.83 | 73.03% | 350 |
| Sep 19, 2025 | 171 | 168 | 0.98 | 2,548 | 1,769 | 0.69 | 28.35% | 340 |
| Oct 17, 2025 | 23 | 23 | 1 | 760 | 377 | 0.5 | 25.87% | 380 |
| Nov 21, 2025 | 19 | 11 | 0.58 | 27 | 14 | 0.52 | 26.23% | 400 |
| Dec 19, 2025 | 34 | 50 | 1.47 | 586 | 434 | 0.74 | 25.01% | 340 |
| Jan 16, 2026 | 50 | 3 | 0.06 | 2,535 | 1,997 | 0.79 | 25.56% | 330 |
| Mar 20, 2026 | 0 | 18 | 0 | 673 | 980 | 1.46 | 26.49% | 330 |
| Jun 18, 2026 | 2 | 8 | 4 | 446 | 598 | 1.34 | 26.93% | 330 |
| Sep 18, 2026 | 9 | 4 | 0.44 | 132 | 134 | 1.02 | 27.55% | 320 |