Cummins Inc. (CMI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Cummins Inc.

NYSE: CMI · Real-Time Price · USD
417.88
3.84 (0.93%)
At close: Sep 26, 2025, 3:59 PM
418.00
0.03%
After-hours: Sep 26, 2025, 07:53 PM EDT

CMI Option Overview

Overview for all option chains of CMI. As of September 28, 2025, CMI options have an IV of 49.17% and an IV rank of 68.9%. The volume is 164 contracts, which is 57.95% of average daily volume of 283 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
49.17%
IV Rank
68.9%
Historical Volatility
20.2%
IV Low
30.19% on Feb 06, 2025
IV High
57.74% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
13,498
Put-Call Ratio
0.81
Put Open Interest
6,054
Call Open Interest
7,444
Open Interest Avg (30-day)
11,934
Today vs Open Interest Avg (30-day)
113.11%

Option Volume

Today's Volume
164
Put-Call Ratio
0.3
Put Volume
38
Call Volume
126
Volume Avg (30-day)
283
Today vs Volume Avg (30-day)
57.95%

Option Chain Statistics

This table provides a comprehensive overview of all CMI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 75 16 0.21 1,368 1,006 0.74 49.17% 410
Nov 21, 2025 0 11 0 433 265 0.61 36.35% 390
Dec 19, 2025 0 3 0 816 572 0.7 42.62% 360
Jan 16, 2026 0 1 0 2,566 2,001 0.78 44.51% 330
Mar 20, 2026 26 2 0.08 933 1,082 1.16 36.39% 340
Jun 18, 2026 0 0 0 787 818 1.04 32.87% 350
Sep 18, 2026 25 5 0.2 541 310 0.57 31.23% 350