CompoSecure Inc. (CMPO)
10.94
-0.35 (-3.10%)
At close: Mar 28, 2025, 3:59 PM
10.93
-0.05%
After-hours: Mar 28, 2025, 05:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 329D | -8.55% | 3 | 2.97-3.09 | 2,000 | 1,546 | +0 | 100% | 437.52K |
| Put | 329D | 31.41% | 0.35 | 0.35-0.4 | 1,410 | 2,160 | +0 | 29% | 75.60K |
| Call | 20D | 14.31% | 0.1 | 0.1-0.1 | 990 | 1,418 | +0 | 60% | 28.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 329D | 31.41% | 0.35 | 0.35-0.4 | 1,410 | 2,160 | +0 | 29% | 75.60K |
| Put | 84D | -37.17% | 1.5 | 1.5-1.5 | 800 | 1,589 | +257 | 62% | 230.40K |
| Call | 329D | -8.55% | 3 | 2.97-3.09 | 2,000 | 1,546 | +0 | 100% | 437.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.