CompoSecure Inc.

NASDAQ: CMPO · Real-Time Price · USD
18.60
-0.85 (-4.37%)
At close: Aug 15, 2025, 3:59 PM
18.85
1.34%
After-hours: Aug 15, 2025, 07:58 PM EDT

CompoSecure Max Pain By Strike

CMPO trades at $18.6, 24.0% above the near-term max pain of $15 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($2.5-$85), indicating stable market expectations. Key magnetic zone at 8 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

CompoSecure Max Pain By Expiry

Max pain for CMPO shows stable levels around 20.00, reflecting balanced market expectations. The 413% spread signals divergent expectations across timeframes. Most levels below 18.6 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 15 -3.60 (-19.35%)
Sep 19, 2025 10 -8.60 (-46.24%)
Oct 17, 2025 2.5 -16.10 (-86.56%)
Dec 19, 2025 7.5 -11.10 (-59.68%)
Feb 20, 2026 7.5 -11.10 (-59.68%)
Mar 20, 2026 12.5 -6.10 (-32.80%)
Jun 18, 2026 85 66.40 (356.99%)