Costamare Inc.

NYSE: CMRE · Real-Time Price · USD
11.21
0.01 (0.09%)
At close: Aug 15, 2025, 2:57 PM

Costamare Max Pain By Strike

CMRE trades at $11.21, 24.6% above the near-term max pain of $9 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($3-$4800), signaling increased put positioning or downside protection. Key magnetic zone at 10 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Costamare Max Pain By Expiry

Max pain for CMRE shows a downward trend from 4800 to 3, indicating bearish sentiment or hedging activity. The 692% spread signals divergent expectations across timeframes. Most levels below 11.21 may cap rallies. Strong magnetic level at 10 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 9 -2.21 (-19.68%)
Sep 19, 2025 10 -1.21 (-10.75%)
Oct 17, 2025 3 -8.21 (-73.23%)
Dec 19, 2025 10 -1.21 (-10.75%)
Jan 16, 2026 10 -1.21 (-10.75%)
Mar 20, 2026 11 -0.21 (-1.83%)
Dec 18, 2026 4800 4788.80 (42738.02%)