Costamare Inc. (CMRE)
8.93
0.05 (0.56%)
At close: Apr 17, 2025, 3:59 PM
8.89
-0.40%
After-hours: Apr 17, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 90.48% | 0.2 | 0.18-0.2 | 478 | 520 | +0 | 65% | 19.76K |
| Call | 274D | 68.07% | 0.1 | 0.1-0.1 | 401 | 490 | +0 | 38% | 3.43K |
| Call | 274D | 34.45% | 0.26 | 0.26-0.3 | 375 | 440 | +0 | 38% | 13.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 90.48% | 0.2 | 0.18-0.2 | 478 | 520 | +0 | 65% | 19.76K |
| Call | 274D | 68.07% | 0.1 | 0.1-0.1 | 401 | 490 | +0 | 38% | 3.43K |
| Call | 274D | 34.45% | 0.26 | 0.26-0.3 | 375 | 440 | +0 | 38% | 13.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.