Costamare Inc. (CMRE)
9.72
-0.26 (-2.61%)
At close: Mar 04, 2025, 11:28 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 74.90% | 0.2 | 0.18-0.2 | 478 | 520 | +0 | 38% | 6.24K |
| Call | 318D | 54.32% | 0.22 | 0.22-0.22 | 401 | 567 | +0 | 36% | 11.34K |
| Call | 199D | 33.74% | 0.3 | 0.3-0.32 | 200 | 410 | +0 | 56% | 28.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 54.32% | 0.22 | 0.22-0.22 | 401 | 567 | +0 | 36% | 11.34K |
| Call | 318D | 74.90% | 0.2 | 0.18-0.2 | 478 | 520 | +0 | 38% | 6.24K |
| Call | 199D | 33.74% | 0.3 | 0.3-0.32 | 200 | 410 | +0 | 56% | 28.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.