Chimerix Inc. (CMRX)
5.08
-0.17 (-3.24%)
At close: Mar 03, 2025, 3:59 PM
5.05
-0.59%
After-hours: Mar 03, 2025, 06:19 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -1.57% | 0.7 | 0.49-0.75 | 810 | 2,818 | +265 | 100% | 174.72K |
| Call | 73D | -1.57% | 0.95 | 0.85-0.95 | 455 | 863 | +0 | 39% | 45.74K |
| Call | 73D | -21.26% | 1.3 | 1.27-1.33 | 382 | 344 | +5 | 119% | 60.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -1.57% | 0.7 | 0.49-0.75 | 810 | 2,818 | +265 | 100% | 174.72K |
| Put | 17D | 1.57% | 0.5 | 0.5-0.6 | 323 | 930 | +60 | 116% | 41.85K |
| Call | 17D | 18.11% | 0.25 | 0.25-0.25 | 213 | 894 | +25 | 144% | 40.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.