Chimerix Inc. (CMRX)
5.08
-0.17 (-3.24%)
At close: Mar 03, 2025, 3:59 PM
5.05
-0.59%
After-hours: Mar 03, 2025, 06:19 PM EST
Chimerix Fail-to-Deliver
Total FTD Shares
4.3K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Chimerix Inc. has seen a monthly average of
19,382 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 1.87 | 134 | -82.41% |
| Jan 13, 2023 | 2.09 | 762 | +356.29% |
| Jan 23, 2023 | 1.83 | 167 | -88.07% |
| Jan 30, 2023 | 1.80 | 1.4K | +295.48% |
| Feb 01, 2023 | 1.77 | 354 | -58.21% |
| Feb 08, 2023 | 1.82 | 847 | +747.00% |
| Feb 16, 2023 | 1.68 | 100 | n/a |
| Mar 01, 2023 | 1.58 | 100 | -52.38% |
| Mar 09, 2023 | 1.52 | 210 | -44.30% |
| Mar 10, 2023 | 1.41 | 377 | -87.94% |
| Mar 23, 2023 | 1.22 | 3.13K | -72.14% |
| Mar 24, 2023 | 1.25 | 11.22K | +8.75% |
| Mar 27, 2023 | 1.22 | 10.32K | +53.21% |
| Mar 28, 2023 | 1.21 | 6.74K | +661.02% |
| Mar 29, 2023 | 1.19 | 885 | -84.71% |
| Mar 31, 2023 | 1.21 | 5.79K | +1.08% |
| Apr 03, 2023 | 1.26 | 5.73K | +4.39% |
| Apr 05, 2023 | 1.24 | 5.49K | -29.71% |
| Apr 06, 2023 | 1.21 | 7.8K | -61.38% |
| Apr 10, 2023 | 1.20 | 20.21K | +41.39% |
| Apr 11, 2023 | 1.25 | 14.29K | +15269.89% |
| Apr 12, 2023 | 1.20 | 93 | -97.25% |
| Apr 13, 2023 | 1.20 | 3.38K | +89.83% |
| Apr 14, 2023 | 1.25 | 1.78K | -72.75% |
| Apr 17, 2023 | 1.20 | 6.53K | -15.28% |
| Apr 18, 2023 | 1.24 | 7.71K | +109.54% |
| Apr 19, 2023 | 1.23 | 3.68K | +389.75% |
| Apr 20, 2023 | 1.22 | 751 | -51.23% |
| Apr 25, 2023 | 1.18 | 1.54K | +2.39% |
| Apr 26, 2023 | 1.17 | 1.5K | -59.31% |
| Apr 27, 2023 | 1.15 | 3.7K | +155.43% |
| Apr 28, 2023 | 1.13 | 1.45K | -97.18% |
| May 15, 2023 | 1.12 | 51.3K | +21.15% |
| May 16, 2023 | 1.14 | 42.34K | +1135.63% |
| May 18, 2023 | 1.13 | 3.43K | -66.43% |
| May 19, 2023 | 1.12 | 10.21K | +2.37% |
| May 22, 2023 | 1.21 | 9.97K | -60.95% |
| May 23, 2023 | 1.40 | 25.53K | +3091.50% |
| May 24, 2023 | 1.43 | 800 | -96.68% |
| May 25, 2023 | 1.44 | 24.11K | -34.13% |
| May 26, 2023 | 1.36 | 36.61K | +258.59% |
| May 30, 2023 | 1.41 | 10.21K | -58.48% |
| May 31, 2023 | 1.38 | 24.59K | +2.10% |
| Jun 01, 2023 | 1.38 | 24.09K | +274.22% |
| Jun 02, 2023 | 1.39 | 6.44K | -21.79% |
| Jun 05, 2023 | 1.45 | 8.23K | -47.82% |
| Jun 06, 2023 | 1.46 | 15.77K | +26.54% |
| Jun 09, 2023 | 1.38 | 12.46K | -43.03% |
| Jun 12, 2023 | 1.39 | 21.88K | +47.37% |
| Jun 13, 2023 | 1.39 | 14.84K | +24.54% |
| Jun 14, 2023 | 1.42 | 11.92K | +12.08% |
| Jun 15, 2023 | 1.37 | 10.63K | -21.81% |
| Jun 16, 2023 | 1.45 | 13.6K | -78.80% |
| Jun 20, 2023 | 1.42 | 64.15K | +16780.53% |
| Jun 23, 2023 | 1.33 | 380 | -99.22% |
| Jun 26, 2023 | 1.31 | 48.81K | +1889.73% |
| Jul 03, 2023 | 1.21 | 2.45K | +475.82% |
| Jul 31, 2023 | 1.16 | 426 | +114.07% |
| Aug 09, 2023 | 1.06 | 199 | -77.96% |
| Sep 06, 2023 | 1.10 | 903 | -87.80% |
| Sep 07, 2023 | 1.07 | 7.4K | +6.44% |
| Sep 13, 2023 | 1.10 | 6.95K | +63.29% |
| Sep 14, 2023 | 1.06 | 4.26K | -54.76% |
| Sep 15, 2023 | 1.06 | 9.41K | +3347.25% |
| Sep 18, 2023 | 1.04 | 273 | -96.61% |
| Sep 19, 2023 | 1.03 | 8.05K | +215.44% |
| Sep 21, 2023 | 1.06 | 2.55K | -79.73% |
| Sep 22, 2023 | 1.05 | 12.58K | -7.75% |
| Sep 25, 2023 | 1.04 | 13.64K | +203.74% |
| Sep 26, 2023 | 0.98 | 4.49K | +348.65% |
| Sep 28, 2023 | 1.01 | 1K | -51.83% |
| Sep 29, 2023 | 0.97 | 2.08K | +1789.09% |
| Oct 02, 2023 | 0.96 | 110 | +10900.00% |
| Oct 19, 2023 | 1.04 | 1 | -99.99% |
| Nov 02, 2023 | 0.96 | 7.94K | +99162.50% |
| Nov 10, 2023 | 0.95 | 8 | -96.54% |
| Dec 06, 2023 | 0.96 | 231 | -98.59% |
| Jun 13, 2024 | 0.93 | 16.37K | -69.15% |
| Aug 22, 2024 | 1.07 | 53.06K | +2847.61% |
| Nov 12, 2024 | 1.04 | 1.8K | -36.58% |
| Nov 14, 2024 | 0.95 | 2.84K | +283700.00% |
| Nov 19, 2024 | 0.88 | 1 | -100.00% |
| Dec 10, 2024 | 0.87 | 65.88K | -87.70% |
| Dec 11, 2024 | 2.76 | 535.53K | +56.79% |
| Dec 12, 2024 | 2.98 | 341.56K | +712.68% |
| Dec 13, 2024 | 2.94 | 42.03K | +322.11% |
| Dec 19, 2024 | 2.71 | 9.96K | -31.72% |
| Dec 20, 2024 | 2.85 | 14.58K | +239.12% |
| Dec 23, 2024 | 2.99 | 4.3K | +3.07% |
| Dec 24, 2024 | 3.02 | 4.17K | -66.55% |
| Dec 26, 2024 | 3.34 | 12.47K | +6677.72% |
| Dec 27, 2024 | 3.22 | 184 | -98.41% |
| Dec 31, 2024 | 3.44 | 11.6K | +18311.11% |
| Jan 02, 2025 | 3.48 | 63 | -99.86% |
| Jan 03, 2025 | 3.39 | 45.37K | +78.76% |
| Jan 06, 2025 | 3.62 | 25.38K | -31.63% |
| Jan 08, 2025 | 3.66 | 37.12K | +1653.47% |
| Jan 09, 2025 | 3.49 | 2.12K | n/a |
| Jan 10, 2025 | 3.49 | 2.12K | -50.77% |
| Jan 17, 2025 | 3.66 | 4.3K | n/a |