Chimerix Inc. (CMRX)
NASDAQ: CMRX
· Real-Time Price · USD
8.54
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
124.94K
Above Average
FTD / Avg. Volume
3.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Apr 21, 2025,
Chimerix Inc. has
124,944
shares failed to deliver, representing 3.09%
of the average daily volume of
4,049,203
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 21, 2025 | 8.54 | 124,944 | +3045.62% |
| Mar 26, 2025 | 8.52 | 3,972 | -75.62% |
| Feb 24, 2025 | 4.76 | 16,294 | +278.93% |
| Jan 17, 2025 | 3.55 | 4,300 | -62.93% |
| Dec 31, 2024 | 3.48 | 11,599 | +1159800.00% |
| Nov 19, 2024 | 0.88 | 1 | -100.00% |
| Aug 22, 2024 | 1 | 53,057 | +224.15% |
| Jun 13, 2024 | 0.8751 | 16,368 | +6985.71% |
| Dec 06, 2023 | 0.97 | 231 | +2787.50% |
| Nov 10, 2023 | 0.94 | 8 | +700.00% |
| Oct 19, 2023 | 1.02 | 1 | -99.95% |
| Sep 29, 2023 | 0.9598 | 2,078 | +944.22% |
| Aug 09, 2023 | 1.02 | 199 | -53.29% |
| Jul 31, 2023 | 1.18 | 426 | -99.13% |
| Jun 26, 2023 | 1.3 | 48,808 | +98.49% |
| May 31, 2023 | 1.38 | 24,590 | +1599.38% |
| Apr 28, 2023 | 1.16 | 1,447 | -75.00% |
| Mar 31, 2023 | 1.26 | 5,789 | +5689.00% |
| Feb 16, 2023 | 1.63 | 100 | -92.86% |
| Jan 30, 2023 | 1.77 | 1,400 | n/a |