Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
34.86
0.47 (1.37%)
At close: Sep 26, 2025, 3:59 PM
35.00
0.40%
After-hours: Sep 26, 2025, 07:54 PM EDT
Centene Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CNC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9396 | 0.0060 | -0.1717 | 0.0053 |
| 16.00 | 0.9198 | 0.0071 | -0.2251 | 0.0067 |
| 17.00 | 0.9243 | 0.0080 | -0.1838 | 0.0064 |
| 18.00 | 0.9065 | 0.0092 | -0.2184 | 0.0075 |
| 19.00 | 0.9162 | 0.0103 | -0.1658 | 0.0069 |
| 20.00 | 0.9061 | 0.0119 | -0.1702 | 0.0075 |
| 21.00 | 0.8751 | 0.0135 | -0.2248 | 0.0092 |
| 22.00 | 0.8614 | 0.0154 | -0.2282 | 0.0099 |
| 22.50 | 0.8832 | 0.0170 | -0.1636 | 0.0088 |
| 23.00 | 0.8926 | 0.0183 | -0.1355 | 0.0083 |
| 23.50 | 0.8557 | 0.0195 | -0.1912 | 0.0102 |
| 24.00 | 0.8421 | 0.0207 | -0.2029 | 0.0108 |
| 24.50 | 0.8608 | 0.0232 | -0.1531 | 0.0099 |
| 25.00 | 0.9152 | 0.0239 | -0.0745 | 0.0069 |
| 25.50 | 0.9524 | 0.0207 | -0.0365 | 0.0044 |
| 26.00 | 0.9685 | 0.0182 | -0.0224 | 0.0032 |
| 26.50 | 0.9662 | 0.0208 | -0.022 | 0.0034 |
| 27.00 | 0.9636 | 0.0240 | -0.0217 | 0.0036 |
| 27.50 | 0.9606 | 0.0280 | -0.0213 | 0.0038 |
| 28.00 | 0.9435 | 0.0379 | -0.0272 | 0.0051 |
| 28.50 | 0.8294 | 0.1021 | -0.0706 | 0.0140 |
| 29.00 | 0.9177 | 0.0589 | -0.0308 | 0.0068 |
| 29.50 | 0.8950 | 0.0755 | -0.034 | 0.0081 |
| 30.00 | 0.8571 | 0.0975 | -0.04 | 0.0101 |
| 30.50 | 0.7892 | 0.1193 | -0.0524 | 0.0129 |
| 31.00 | 0.7131 | 0.1339 | -0.0641 | 0.0152 |
| 31.50 | 0.4121 | 0.4156 | -0.0948 | 0.0302 |
| 32.00 | 0.1565 | 0.4246 | -0.1135 | 0.0349 |
| 32.50 | -0.0477 | 0.3859 | -0.1271 | 0.0355 |
| 33.00 | -0.2172 | 0.3461 | -0.1296 | 0.0341 |
| 33.50 | -0.3594 | 0.3012 | -0.1279 | 0.0316 |
| 34.00 | -0.483 | 0.2562 | -0.1202 | 0.0281 |
| 34.50 | -0.5889 | 0.2175 | -0.1053 | 0.0246 |
| 35.00 | -0.6074 | 0.1793 | -0.1202 | 0.0238 |
| 36.00 | -0.6844 | 0.1281 | -0.122 | 0.0202 |
| 37.00 | -0.7401 | 0.0969 | -0.1186 | 0.0174 |
| 38.00 | -0.771 | 0.0805 | -0.1189 | 0.0161 |
| 39.00 | -0.689 | 0.0863 | -0.1856 | 0.0213 |
| 40.00 | -0.82 | 0.0591 | -0.1142 | 0.0137 |
| 41.00 | -0.7385 | 0.0663 | -0.1892 | 0.0188 |
| 42.00 | -0.7031 | 0.0568 | -0.2517 | 0.0195 |
| 43.00 | -0.6682 | 0.0581 | -0.2989 | 0.0220 |
| 44.00 | -0.6868 | 0.0547 | -0.296 | 0.0214 |
| 45.00 | -0.7462 | 0.0486 | -0.248 | 0.0184 |
| 50.00 | -0.9039 | 0.0236 | -0.1092 | 0.0086 |