Centene Corporation (CNC)
60.42
-0.29 (-0.48%)
At close: Apr 01, 2025, 3:59 PM
60.31
-0.18%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 8.97% | 0.43 | 0.43-0.57 | 12,963 | 12,662 | +0 | 45% | 531.80K |
| Put | 3D | 20.56% | 0.35 | 0.3-0.35 | 12,003 | 12,003 | +0 | 101% | 36.01K |
| Put | 16D | 21.38% | 0.1 | 0.08-0.1 | 9,858 | 10,088 | +0 | 70% | 171.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 8.97% | 0.43 | 0.43-0.57 | 12,963 | 12,662 | +0 | 45% | 531.80K |
| Put | 3D | 20.56% | 0.35 | 0.3-0.35 | 12,003 | 12,003 | +0 | 101% | 36.01K |
| Put | 16D | 21.38% | 0.1 | 0.08-0.1 | 9,858 | 10,088 | +0 | 70% | 171.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.