Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
28.23
0.41 (1.47%)
At close: Oct 03, 2025, 3:59 PM
27.80
-1.54%
After-hours: Oct 03, 2025, 06:15 PM EDT
Cinemark Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CNK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9553 | 0.0100 | -0.0398 | 0.0057 |
| 18.00 | 0.8533 | 0.0251 | -0.1091 | 0.0148 |
| 19.00 | 0.8806 | 0.0299 | -0.0689 | 0.0131 |
| 20.00 | 0.9188 | 0.0280 | -0.0398 | 0.0094 |
| 21.00 | 0.9371 | 0.0210 | -0.028 | 0.0068 |
| 22.00 | 0.8266 | 0.0556 | -0.0658 | 0.0174 |
| 23.00 | 0.9186 | 0.0340 | -0.026 | 0.0083 |
| 24.00 | 0.9326 | 0.0404 | -0.0173 | 0.0072 |
| 25.00 | 0.8257 | 0.1192 | -0.0322 | 0.0176 |
| 26.00 | 0.7278 | 0.1943 | -0.0369 | 0.0242 |
| 27.00 | 0.4770 | 0.2978 | -0.052 | 0.0360 |
| 28.00 | 0.1370 | 0.3758 | -0.0589 | 0.0434 |
| 29.00 | -0.2433 | 0.3717 | -0.0547 | 0.0421 |
| 30.00 | -0.5784 | 0.2907 | -0.039 | 0.0320 |
| 31.00 | -0.7966 | 0.1791 | -0.0225 | 0.0196 |
| 32.00 | -0.9108 | 0.0643 | -0.0113 | 0.0089 |
| 33.00 | -0.792 | 0.0591 | -0.0467 | 0.0158 |
| 34.00 | -0.747 | 0.0893 | -0.0631 | 0.0220 |
| 35.00 | -0.8107 | 0.0445 | -0.0557 | 0.0150 |
| 36.00 | -0.8952 | 0.0531 | -0.0273 | 0.0119 |
| 37.00 | -0.785 | 0.0600 | -0.074 | 0.0195 |
| 38.00 | -0.8455 | 0.0327 | -0.0582 | 0.0132 |
| 39.00 | -0.856 | 0.0299 | -0.0577 | 0.0126 |
| 40.00 | -0.7798 | 0.0288 | -0.105 | 0.0164 |
| 45.00 | -0.8839 | 0.0203 | -0.0627 | 0.0108 |