Cinemark Inc. (CNK)
28.09
-0.10 (-0.35%)
At close: Apr 16, 2025, 3:59 PM
27.92
-0.60%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 93D | 46.60% | 0.1 | 0.1-0.15 | 6,000 | 6,318 | +0 | 99% | 296.95K |
| Put | 156D | 25.24% | 1.2 | 1.15-1.2 | 4,488 | 4,648 | +0 | 47% | 278.88K |
| Call | 156D | -7.44% | 1.95 | 1.95-1.95 | 3,965 | 4,005 | +0 | 39% | 1.7M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | -21.68% | 7.6 | 7.6-7.6 | 1,793 | 7,192 | +0 | 42% | 5.72M |
| Call | 93D | -3.88% | 2.9 | 2.86-3 | 1,775 | 6,893 | +0 | 38% | 2.01M |
| Put | 93D | 46.60% | 0.1 | 0.1-0.15 | 6,000 | 6,318 | +0 | 99% | 296.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.