Core & Main Inc. (CNM)
48.75
-0.74 (-1.50%)
At close: Apr 16, 2025, 3:59 PM
47.42
-2.73%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | 7.69% | 2.4 | 2.4-2.4 | 3,017 | 2,774 | +0 | 57% | 707.37K |
| Call | 155D | 17.95% | 2.65 | 2.6-2.7 | 2,285 | 1,614 | +0 | 38% | 406.73K |
| Call | 155D | 12.82% | 3.6 | 3.6-4 | 1,849 | 1,502 | +0 | 40% | 518.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | 7.69% | 2.4 | 2.4-2.4 | 3,017 | 2,774 | +0 | 57% | 707.37K |
| Call | 0D | 2.56% | 1 | 1-1 | 1,655 | 1,843 | +0 | 60% | 119.8K |
| Call | 155D | 17.95% | 2.65 | 2.6-2.7 | 2,285 | 1,614 | +0 | 38% | 406.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.