Canadian Natural Resource...

NYSE: CNQ · Real-Time Price · USD
29.78
-0.15 (-0.52%)
At close: Aug 14, 2025, 3:59 PM
29.80
0.07%
Pre-market: Aug 15, 2025, 04:20 AM EDT

Canadian Natural Resources Max Pain By Strike

CNQ trades at $29.78, pinned near the near-term max pain of $30 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($15-$32.5), reflecting growing call interest at higher strikes. Key magnetic zone at 30 where 7 expirations converge.

Canadian Natural Resources Max Pain By Expiry

Max pain for CNQ shows an upward trend from 15 to 32.5, suggesting bullish positioning in longer-dated options. The 60% spread signals divergent expectations across timeframes. Most levels above 29.78 could support dips. Strong magnetic level at 30 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 30 0.22 (0.74%)
Aug 22, 2025 31 1.22 (4.10%)
Aug 29, 2025 31 1.22 (4.10%)
Sep 5, 2025 30 0.22 (0.74%)
Sep 12, 2025 29 -0.78 (-2.62%)
Sep 19, 2025 27.5 -2.28 (-7.66%)
Sep 26, 2025 29 -0.78 (-2.62%)
Oct 17, 2025 15 -14.78 (-49.63%)
Nov 21, 2025 30 0.22 (0.74%)
Dec 19, 2025 30 0.22 (0.74%)
Jan 16, 2026 32.5 2.72 (9.13%)
Mar 20, 2026 30 0.22 (0.74%)
Jun 18, 2026 30 0.22 (0.74%)
Jan 15, 2027 30 0.22 (0.74%)