Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
29.63
0.29 (0.99%)
At close: Apr 28, 2025, 3:59 PM
29.60
-0.08%
Pre-market: Apr 29, 2025, 05:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | -26.58% | 7.84 | 7.84-7.87 | 10,500 | 8,387 | +0 | 33% | 7.13M |
| Put | 262D | -9.70% | 5 | 5-5.3 | 6,501 | 12,734 | +6,501 | 32% | 6.37M |
| Call | 262D | 9.70% | 1.85 | 1.85-1.9 | 6,500 | 22,044 | +6,500 | 33% | 4.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 9.70% | 1.85 | 1.85-1.9 | 6,500 | 22,044 | +6,500 | 33% | 4.47M |
| Call | 262D | 26.58% | 0.85 | 0.85-0.85 | 6,096 | 16,367 | +0 | 30% | 654.68K |
| Put | 262D | -9.70% | 5 | 5-5.3 | 6,501 | 12,734 | +6,501 | 32% | 6.37M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.