Canadian Natural Resource... (CNQ)
26.04
-0.68 (-2.54%)
At close: Mar 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 44.01% | 0.65 | 0.65-0.65 | 10,504 | 16,416 | +0 | 29% | 689.47K |
| Put | 318D | -44.01% | 7.84 | 7.84-7.87 | 10,500 | 8,387 | +0 | 37% | 9.52M |
| Call | 108D | 34.41% | 0.25 | 0.25-0.25 | 10,005 | 10,651 | +0 | 48% | 692.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 44.01% | 0.65 | 0.65-0.65 | 10,504 | 16,416 | +0 | 29% | 689.47K |
| Call | 108D | 34.41% | 0.25 | 0.25-0.25 | 10,005 | 10,651 | +0 | 48% | 692.32K |
| Put | 318D | -44.01% | 7.84 | 7.84-7.87 | 10,500 | 8,387 | +0 | 37% | 9.52M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.