ChoiceOne Financial Servi... (COFS)
31.78
-0.01 (-0.03%)
At close: Mar 03, 2025, 3:59 PM
31.75
-0.09%
After-hours: Mar 03, 2025, 04:15 PM EST
ChoiceOne Financial Services Fail-to-Deliver
Total FTD Shares
231
Below Average
FTD / Avg. Volume
0.81%
Low Impact
1-Year Change
-18.9%
Negative Trend
FTD Chart
Over the past year, ChoiceOne Financial Services Inc. has seen a monthly average of
1,110 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.00 | 451 | +64.60% |
| Jan 04, 2023 | 28.02 | 274 | -18.21% |
| Jan 10, 2023 | 28.40 | 335 | +108.07% |
| Jan 12, 2023 | 28.05 | 161 | +29.84% |
| Jan 20, 2023 | 27.70 | 124 | -31.11% |
| Jan 24, 2023 | 27.75 | 180 | +7.14% |
| Jan 25, 2023 | 27.74 | 168 | +17.48% |
| Jan 26, 2023 | 28.26 | 143 | -72.02% |
| Jan 27, 2023 | 28.30 | 511 | +0.79% |
| Jan 31, 2023 | 28.38 | 507 | +3280.00% |
| Feb 09, 2023 | 28.33 | 15 | -25.00% |
| Feb 13, 2023 | 28.49 | 20 | n/a |
| Feb 14, 2023 | 28.39 | 20 | -98.46% |
| Feb 24, 2023 | 28.28 | 1.29K | +689.63% |
| Feb 27, 2023 | 28.35 | 164 | +16300.00% |
| Feb 28, 2023 | 28.29 | 1 | -99.70% |
| Mar 02, 2023 | 28.71 | 335 | -51.80% |
| Mar 03, 2023 | 28.60 | 695 | -38.17% |
| Mar 06, 2023 | 28.70 | 1.12K | +191.19% |
| Mar 07, 2023 | 28.36 | 386 | +476.12% |
| Mar 08, 2023 | 28.35 | 67 | -99.38% |
| Mar 09, 2023 | 28.30 | 10.82K | +21985.71% |
| Mar 10, 2023 | 28.00 | 49 | -94.78% |
| Mar 14, 2023 | 26.96 | 939 | +13314.29% |
| Mar 15, 2023 | 26.31 | 7 | -98.84% |
| Mar 16, 2023 | 26.15 | 606 | -60.75% |
| Mar 17, 2023 | 26.75 | 1.54K | -8.96% |
| Mar 20, 2023 | 26.40 | 1.7K | -0.47% |
| Mar 21, 2023 | 26.29 | 1.7K | +46.39% |
| Mar 24, 2023 | 25.50 | 1.16K | +30.64% |
| Mar 27, 2023 | 25.82 | 891 | +70.04% |
| Mar 29, 2023 | 25.66 | 524 | -53.05% |
| Mar 30, 2023 | 25.46 | 1.12K | +200.81% |
| Mar 31, 2023 | 25.28 | 371 | +67.12% |
| Apr 04, 2023 | 25.77 | 222 | +4.23% |
| Apr 11, 2023 | 25.95 | 213 | -70.00% |
| Apr 13, 2023 | 25.69 | 710 | +6.61% |
| Apr 14, 2023 | 25.75 | 666 | +200.00% |
| Apr 17, 2023 | 25.68 | 222 | n/a |
| Apr 18, 2023 | 25.64 | 222 | -41.27% |
| Apr 24, 2023 | 25.20 | 378 | +1412.00% |
| Apr 25, 2023 | 25.04 | 25 | -51.92% |
| Apr 28, 2023 | 24.50 | 52 | +36.84% |
| May 22, 2023 | 20.92 | 38 | -87.07% |
| May 23, 2023 | 20.80 | 294 | +1030.77% |
| May 26, 2023 | 20.67 | 26 | -84.15% |
| Jun 02, 2023 | 20.95 | 164 | -77.81% |
| Jun 05, 2023 | 21.23 | 739 | +409.66% |
| Jun 06, 2023 | 21.15 | 145 | -46.49% |
| Jun 15, 2023 | 24.15 | 271 | +7.97% |
| Jun 22, 2023 | 24.03 | 251 | -96.81% |
| Jun 27, 2023 | 23.50 | 7.88K | +48.54% |
| Jun 28, 2023 | 23.00 | 5.3K | +893.45% |
| Jul 03, 2023 | 23.00 | 534 | +64.81% |
| Jul 05, 2023 | 23.00 | 324 | +589.36% |
| Jul 06, 2023 | 22.42 | 47 | -75.65% |
| Jul 07, 2023 | 22.23 | 193 | -74.47% |
| Jul 10, 2023 | 22.19 | 756 | -80.24% |
| Jul 11, 2023 | 22.37 | 3.83K | +1.38% |
| Jul 12, 2023 | 22.20 | 3.77K | +302.35% |
| Jul 13, 2023 | 21.90 | 938 | -44.92% |
| Jul 14, 2023 | 21.87 | 1.7K | -11.26% |
| Jul 17, 2023 | 21.69 | 1.92K | +142.30% |
| Jul 18, 2023 | 21.75 | 792 | +374.25% |
| Jul 19, 2023 | 21.98 | 167 | -31.84% |
| Jul 20, 2023 | 22.10 | 245 | +8.89% |
| Jul 21, 2023 | 22.94 | 225 | -67.58% |
| Jul 24, 2023 | 23.40 | 694 | +4237.50% |
| Jul 25, 2023 | 23.44 | 16 | -99.77% |
| Jul 26, 2023 | 23.47 | 7.05K | -8.66% |
| Jul 27, 2023 | 23.51 | 7.72K | +307.01% |
| Jul 28, 2023 | 23.75 | 1.9K | -65.29% |
| Jul 31, 2023 | 23.99 | 5.46K | +22.11% |
| Aug 01, 2023 | 24.25 | 4.47K | +35.46% |
| Aug 02, 2023 | 23.95 | 3.3K | +235.91% |
| Aug 03, 2023 | 24.30 | 983 | +79.38% |
| Aug 04, 2023 | 24.83 | 548 | +122.76% |
| Aug 08, 2023 | 24.60 | 246 | +26.15% |
| Aug 09, 2023 | 24.81 | 195 | -54.23% |
| Aug 10, 2023 | 24.73 | 426 | -26.17% |
| Aug 11, 2023 | 25.07 | 577 | +9516.67% |
| Sep 05, 2023 | 24.38 | 6 | -97.16% |
| Sep 07, 2023 | 22.80 | 211 | +64.84% |
| Sep 11, 2023 | 22.83 | 128 | -15.23% |
| Sep 12, 2023 | 23.28 | 151 | +843.75% |
| Sep 13, 2023 | 23.20 | 16 | -80.25% |
| Sep 14, 2023 | 22.61 | 81 | -98.80% |
| Sep 19, 2023 | 22.91 | 6.76K | +7243.48% |
| Sep 20, 2023 | 23.30 | 92 | -77.99% |
| Sep 21, 2023 | 23.79 | 418 | -30.79% |
| Sep 22, 2023 | 23.61 | 604 | -61.89% |
| Sep 25, 2023 | 22.76 | 1.58K | +352.86% |
| Sep 26, 2023 | 22.46 | 350 | -88.33% |
| Sep 27, 2023 | 22.03 | 3K | +147.44% |
| Oct 03, 2023 | 18.96 | 1.21K | -75.29% |
| Oct 04, 2023 | 18.89 | 4.91K | +14763.64% |
| Oct 11, 2023 | 18.31 | 33 | -99.41% |
| Oct 16, 2023 | 16.67 | 5.61K | +260.94% |
| Oct 17, 2023 | 17.00 | 1.55K | +55.40% |
| Oct 19, 2023 | 16.84 | 1K | -0.60% |
| Oct 20, 2023 | 16.76 | 1.01K | +471.59% |
| Oct 24, 2023 | 16.85 | 176 | -66.28% |
| Oct 25, 2023 | 17.51 | 522 | -19.20% |
| Oct 26, 2023 | 18.40 | 646 | -82.26% |
| Oct 27, 2023 | 19.30 | 3.64K | +275.36% |
| Oct 30, 2023 | 18.91 | 970 | -9.68% |
| Oct 31, 2023 | 19.04 | 1.07K | +115.66% |
| Nov 01, 2023 | 18.87 | 498 | -45.39% |
| Nov 02, 2023 | 18.80 | 912 | +35.31% |
| Nov 03, 2023 | 20.70 | 674 | -77.00% |
| Nov 06, 2023 | 21.97 | 2.93K | +370.30% |
| Nov 08, 2023 | 22.51 | 623 | -60.37% |
| Nov 09, 2023 | 22.05 | 1.57K | -47.72% |
| Nov 10, 2023 | 22.11 | 3.01K | +902.33% |
| Nov 13, 2023 | 22.39 | 300 | -79.66% |
| Nov 15, 2023 | 24.76 | 1.48K | +105.72% |
| Nov 16, 2023 | 24.45 | 717 | -12.45% |
| Nov 17, 2023 | 24.10 | 819 | -24.10% |
| Nov 20, 2023 | 25.38 | 1.08K | -43.63% |
| Nov 21, 2023 | 25.24 | 1.91K | +309.85% |
| Nov 27, 2023 | 25.17 | 467 | +1629.63% |
| Nov 28, 2023 | 24.58 | 27 | -90.78% |
| Nov 29, 2023 | 24.72 | 293 | -67.52% |
| Dec 06, 2023 | 26.68 | 902 | +222.14% |
| Dec 07, 2023 | 27.20 | 280 | -64.91% |
| Dec 11, 2023 | 27.88 | 798 | +59.60% |
| Dec 12, 2023 | 27.35 | 500 | -39.83% |
| Dec 13, 2023 | 27.20 | 831 | -90.70% |
| Dec 18, 2023 | 31.07 | 8.94K | +46.04% |
| Dec 19, 2023 | 30.36 | 6.12K | -19.11% |
| Dec 20, 2023 | 30.65 | 7.57K | +355.02% |
| Dec 21, 2023 | 30.40 | 1.66K | +10986.67% |
| Dec 22, 2023 | 30.83 | 15 | -91.80% |
| Dec 27, 2023 | 31.77 | 183 | +531.03% |
| Dec 28, 2023 | 31.51 | 29 | +1350.00% |
| Jan 04, 2024 | 29.02 | 2 | -96.61% |
| Jan 05, 2024 | 28.76 | 59 | -62.89% |
| Jan 09, 2024 | 27.91 | 159 | +245.65% |
| Jan 10, 2024 | 27.34 | 46 | -94.29% |
| Jan 11, 2024 | 26.96 | 805 | -9.85% |
| Jan 12, 2024 | 26.70 | 893 | +16.43% |
| Jan 16, 2024 | 26.91 | 767 | +102.37% |
| Jan 17, 2024 | 27.12 | 379 | -66.07% |
| Jan 18, 2024 | 26.55 | 1.12K | +9.08% |
| Jan 26, 2024 | 29.49 | 1.02K | +259.30% |
| Jan 30, 2024 | 28.14 | 285 | +2.89% |
| Feb 06, 2024 | 27.35 | 277 | -90.78% |
| Feb 07, 2024 | 26.60 | 3K | +146.03% |
| Feb 13, 2024 | 27.23 | 1.22K | +121.60% |
| Feb 14, 2024 | 26.16 | 551 | -23.37% |
| Feb 15, 2024 | 26.64 | 719 | +22.07% |
| Feb 16, 2024 | 27.48 | 589 | +211.64% |
| Feb 21, 2024 | 26.10 | 189 | +75.00% |
| Feb 26, 2024 | 26.15 | 108 | +125.00% |
| Feb 27, 2024 | 26.15 | 48 | -88.41% |
| Mar 01, 2024 | 26.61 | 414 | +80.00% |
| Mar 07, 2024 | 26.12 | 230 | +434.88% |
| Mar 15, 2024 | 26.20 | 43 | +437.50% |
| Mar 19, 2024 | 25.55 | 8 | -90.80% |
| Mar 21, 2024 | 26.30 | 87 | +24.29% |
| Mar 22, 2024 | 25.90 | 70 | -24.73% |
| May 21, 2024 | 27.61 | 93 | +9200.00% |
| May 28, 2024 | 25.50 | 1 | -99.94% |
| May 29, 2024 | 25.75 | 1.63K | +163300.00% |
| May 30, 2024 | 25.29 | 1 | -91.67% |
| Jun 04, 2024 | 25.41 | 12 | -69.23% |
| Jun 13, 2024 | 26.16 | 39 | -75.00% |
| Jun 18, 2024 | 25.98 | 156 | -77.33% |
| Jun 20, 2024 | 26.02 | 688 | +11366.67% |
| Jun 21, 2024 | 26.23 | 6 | -99.84% |
| Jul 01, 2024 | 28.65 | 3.81K | +4.25% |
| Jul 02, 2024 | 27.90 | 3.65K | +2752.34% |
| Jul 08, 2024 | 25.12 | 128 | -24.71% |
| Jul 09, 2024 | 25.67 | 170 | -94.33% |
| Jul 18, 2024 | 28.39 | 3K | +274.06% |
| Jul 19, 2024 | 27.60 | 802 | +45.29% |
| Jul 23, 2024 | 27.66 | 552 | -86.96% |
| Jul 25, 2024 | 29.76 | 4.23K | +1171.47% |
| Aug 05, 2024 | 27.09 | 333 | -66.33% |
| Aug 06, 2024 | 26.36 | 989 | +24625.00% |
| Aug 08, 2024 | 26.56 | 4 | -99.54% |
| Aug 30, 2024 | 30.48 | 877 | +13.90% |
| Sep 03, 2024 | 31.15 | 770 | n/a |
| Sep 04, 2024 | 31.19 | 770 | -63.37% |
| Sep 05, 2024 | 30.71 | 2.1K | +11.51% |
| Sep 06, 2024 | 30.70 | 1.89K | n/a |
| Sep 09, 2024 | 30.21 | 1.89K | +132.14% |
| Sep 10, 2024 | 30.42 | 812 | +1209.68% |
| Sep 12, 2024 | 30.12 | 62 | -38.00% |
| Sep 18, 2024 | 30.91 | 100 | -98.25% |
| Sep 19, 2024 | 30.90 | 5.72K | +43876.92% |
| Sep 20, 2024 | 31.92 | 13 | -99.64% |
| Sep 23, 2024 | 31.70 | 3.62K | +8.38% |
| Sep 24, 2024 | 31.51 | 3.34K | -1.47% |
| Sep 25, 2024 | 30.82 | 3.39K | +179.01% |
| Sep 26, 2024 | 30.50 | 1.22K | -25.60% |
| Sep 27, 2024 | 30.69 | 1.63K | +3697.67% |
| Oct 02, 2024 | 30.03 | 43 | -15.69% |
| Oct 03, 2024 | 29.99 | 51 | +240.00% |
| Oct 04, 2024 | 29.69 | 15 | -92.89% |
| Oct 09, 2024 | 29.22 | 211 | +603.33% |
| Oct 11, 2024 | 29.17 | 30 | -89.25% |
| Oct 15, 2024 | 30.49 | 279 | +66.07% |
| Oct 16, 2024 | 30.90 | 168 | -84.49% |
| Oct 21, 2024 | 31.84 | 1.08K | +390.05% |
| Oct 22, 2024 | 30.92 | 221 | -25.84% |
| Oct 23, 2024 | 31.00 | 298 | -72.25% |
| Oct 24, 2024 | 31.04 | 1.07K | -70.53% |
| Oct 25, 2024 | 33.86 | 3.65K | +789.02% |
| Oct 29, 2024 | 33.08 | 410 | -74.58% |
| Nov 04, 2024 | 32.98 | 1.61K | +164.86% |
| Nov 07, 2024 | 35.86 | 609 | +915.00% |
| Nov 08, 2024 | 35.37 | 60 | +9.09% |
| Nov 14, 2024 | 35.87 | 55 | -69.78% |
| Nov 21, 2024 | 35.83 | 182 | +102.22% |
| Nov 22, 2024 | 36.50 | 90 | -96.90% |
| Nov 25, 2024 | 36.75 | 2.9K | +1123.63% |
| Nov 26, 2024 | 36.71 | 237 | -63.65% |
| Nov 27, 2024 | 36.83 | 652 | +272.57% |
| Nov 29, 2024 | 37.27 | 175 | +629.17% |
| Dec 02, 2024 | 37.48 | 24 | -45.45% |
| Dec 03, 2024 | 37.25 | 44 | +4300.00% |
| Dec 06, 2024 | 37.71 | 1 | -99.63% |
| Dec 09, 2024 | 37.51 | 273 | -50.18% |
| Dec 10, 2024 | 37.19 | 548 | +482.98% |
| Dec 12, 2024 | 37.52 | 94 | +571.43% |
| Dec 19, 2024 | 34.63 | 14 | -99.62% |
| Dec 23, 2024 | 35.89 | 3.69K | +277.18% |
| Dec 24, 2024 | 35.31 | 977 | +75.40% |
| Dec 26, 2024 | 35.69 | 557 | +235.54% |
| Dec 27, 2024 | 36.25 | 166 | +86.52% |
| Dec 30, 2024 | 35.42 | 89 | -45.40% |
| Jan 03, 2025 | 34.64 | 163 | -90.30% |
| Jan 07, 2025 | 34.41 | 1.68K | +5.72% |
| Jan 08, 2025 | 33.76 | 1.59K | -4.04% |
| Jan 09, 2025 | 33.84 | 1.66K | +1.47% |
| Jan 13, 2025 | 32.76 | 1.63K | +15.98% |
| Jan 14, 2025 | 33.02 | 1.41K | -0.14% |
| Jan 15, 2025 | 33.98 | 1.41K | +2611.54% |
| Jan 16, 2025 | 34.83 | 52 | -89.08% |
| Jan 17, 2025 | 34.56 | 476 | +332.73% |
| Jan 21, 2025 | 34.69 | 110 | -86.09% |
| Jan 22, 2025 | 35.15 | 791 | +17.36% |
| Jan 23, 2025 | 34.44 | 674 | -82.55% |
| Jan 24, 2025 | 34.56 | 3.86K | +185.02% |
| Jan 27, 2025 | 34.30 | 1.35K | +36.18% |
| Jan 28, 2025 | 34.13 | 995 | +371.56% |
| Jan 29, 2025 | 33.80 | 211 | -8.66% |
| Jan 31, 2025 | 33.86 | 231 | n/a |