Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
97.81
2.19 (2.29%)
At close: Sep 05, 2025, 3:59 PM
97.98
0.17%
After-hours: Sep 05, 2025, 07:55 PM EDT
Coherent Fail-to-Deliver
Total FTD Shares
2.11K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Coherent Inc. has
2,107
shares failed to deliver, representing 0.06%
of the average daily volume of
3,742,204
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 106.98 | 2,107 | +355.08% |
| Jun 25, 2025 | 85.63 | 463 | +517.33% |
| May 30, 2025 | 75.63 | 75 | -93.18% |
| Apr 28, 2025 | 64.81 | 1,100 | +1000.00% |
| Mar 27, 2025 | 67.9 | 100 | -95.32% |
| Feb 21, 2025 | 82.64 | 2,139 | -87.04% |
| Jan 30, 2025 | 89.68 | 16,505 | +12403.79% |
| Dec 30, 2024 | 94.84 | 132 | -99.90% |
| Nov 27, 2024 | 98.09 | 129,044 | +17872.70% |
| Oct 28, 2024 | 96.38 | 718 | +4123.53% |
| Sep 30, 2024 | 88.91 | 17 | -78.75% |
| Aug 29, 2024 | 77.72 | 80 | -97.53% |
| Jul 31, 2024 | 69.68 | 3,242 | -96.27% |
| Jun 24, 2024 | 71.75 | 86,902 | +5033.02% |
| May 16, 2024 | 58.33 | 1,693 | -78.73% |
| Apr 30, 2024 | 54.63 | 7,959 | -90.82% |
| Mar 28, 2024 | 60.62 | 86,717 | -54.61% |
| Feb 29, 2024 | 59.48 | 191,033 | +203.23% |
| Jan 26, 2024 | 47.31 | 63,000 | +12180.70% |
| Dec 28, 2023 | 44.81 | 513 | -77.31% |
| Nov 27, 2023 | 36.26 | 2,261 | +1053.57% |
| Oct 12, 2023 | 33.97 | 196 | +1125.00% |
| Sep 29, 2023 | 32.64 | 16 | -70.37% |
| Aug 11, 2023 | 45.18 | 54 | -92.05% |
| Jul 28, 2023 | 46.57 | 679 | +1031.67% |
| Jun 30, 2023 | 50.98 | 60 | -67.74% |
| May 26, 2023 | 36.93 | 186 | +129.63% |
| Apr 25, 2023 | 32.61 | 81 | -64.16% |
| Mar 30, 2023 | 37.32 | 226 | -84.11% |
| Feb 28, 2023 | 43.13 | 1,422 | +3060.00% |
| Jan 26, 2023 | 45.03 | 45 | n/a |