Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
78.06
-3.13 (-3.86%)
At close: May 28, 2025, 3:59 PM
80.50
3.13%
After-hours: May 28, 2025, 07:07 PM EDT
Coherent Fail-to-Deliver
Total FTD Shares
4.26K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-95.1%
Negative Trend
FTD Chart
Over the past year, Coherent Inc. has seen a monthly average of
12,992 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 63.04 | 4.26K | +4165.00% |
| Mar 27, 2025 | 71.49 | 100 | -95.32% |
| Feb 21, 2025 | 86.24 | 2.14K | -87.04% |
| Jan 30, 2025 | 85.58 | 16.5K | +12403.79% |
| Dec 30, 2024 | 96.99 | 132 | -99.90% |
| Nov 27, 2024 | 101.04 | 129.04K | +17872.70% |
| Oct 28, 2024 | 95.84 | 718 | +4123.53% |
| Sep 30, 2024 | 89.83 | 17 | -78.75% |
| Aug 29, 2024 | 78.79 | 80 | -97.53% |
| Jul 31, 2024 | 65.15 | 3.24K | -96.27% |
| Jun 24, 2024 | 71.93 | 86.9K | +5033.02% |
| May 16, 2024 | 57.08 | 1.69K | -78.73% |
| Apr 30, 2024 | 55.84 | 7.96K | -90.82% |
| Mar 28, 2024 | 60.88 | 86.72K | -54.61% |
| Feb 29, 2024 | 57.97 | 191.03K | +203.23% |
| Jan 26, 2024 | 47.73 | 63K | +12180.70% |
| Dec 28, 2023 | 44.81 | 513 | -77.31% |
| Nov 27, 2023 | 36.14 | 2.26K | +1053.57% |
| Oct 12, 2023 | 34.79 | 196 | +1125.00% |
| Sep 29, 2023 | 32.11 | 16 | -70.37% |
| Aug 11, 2023 | 46.67 | 54 | -92.05% |
| Jul 28, 2023 | 47.14 | 679 | +1031.67% |
| Jun 30, 2023 | 48.41 | 60 | -67.74% |
| May 26, 2023 | 32.39 | 186 | +129.63% |
| Apr 25, 2023 | 33.87 | 81 | -64.16% |
| Mar 30, 2023 | 36.62 | 226 | -84.11% |
| Feb 28, 2023 | 42.48 | 1.42K | +3060.00% |
| Jan 26, 2023 | 44.19 | 45 | n/a |