Coinbase Global Inc. (COIN)
175.03
2.82 (1.64%)
At close: Apr 17, 2025, 3:59 PM
175.02
0.00%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 5.70% | 2.38 | 1.77-3.15 | 32,783 | 3,317 | +0 | 61% | 789.45K |
| Call | 26D | 65.69% | 0.31 | 0.17-0.34 | 22,516 | 11,539 | +0 | 90% | 507.72K |
| Call | 26D | 25.69% | 2.41 | 2.02-2.69 | 22,066 | 23,307 | +0 | 71% | 5.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 128.53% | 0.42 | 0.25-0.42 | 14,937 | 26,535 | +0 | 88% | 1.11M |
| Call | 26D | 25.69% | 2.41 | 2.02-2.69 | 22,066 | 23,307 | +0 | 71% | 5.59M |
| Call | 26D | 5.70% | 9.74 | 8.65-10.6 | 16,203 | 20,862 | +0 | 70% | 20.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.