Coinbase Global Inc. (COIN)
282.64
4.65 (1.67%)
At close: Jan 28, 2025, 2:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | -18.62% | 46.4 | 46.4-55 | 38,230 | 2,703 | -9 | 73% | 14.74M |
| Call | 24D | -34.55% | 85.9 | 85.9-85.9 | 38,011 | 4,324 | +0 | 0% | 40.86M |
| Call | 3D | 9.68% | 1.51 | 0.81-3.95 | 25,400 | 3,569 | +1,428 | 82% | 542.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 13.22% | 10.2 | 7.7-13.65 | 22,531 | 31,258 | -400 | 81% | 32.45M |
| Call | 3D | 29.14% | 0.05 | 0.04-0.37 | 15,898 | 23,849 | +8,145 | 111% | 333.89K |
| Put | 52D | 29.24% | 4.65 | 3.7-6.35 | 11,534 | 19,652 | -22 | 83% | 10.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.