Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
242.43
1.38 (0.57%)
At close: Jun 13, 2025, 3:59 PM
242.36
-0.03%
After-hours: Jun 13, 2025, 05:59 PM EDT
Coinbase Global Max Pain By Strike
The Max Pain for COIN options expiring on Jun 20, 2025 (5 days) is $220.
Coinbase Global Max Pain By Expiry
The Max Pain for all expiration dates of COIN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 220 | -22.43 (-9.25%) |
| Jun 27, 2025 | 245 | 2.57 (1.06%) |
| Jul 3, 2025 | 245 | 2.57 (1.06%) |
| Jul 11, 2025 | 240 | -2.43 (-1.00%) |
| Jul 18, 2025 | 230 | -12.43 (-5.13%) |
| Jul 25, 2025 | 225 | -17.43 (-7.19%) |
| Aug 1, 2025 | 240 | -2.43 (-1.00%) |
| Aug 15, 2025 | 230 | -12.43 (-5.13%) |
| Sep 19, 2025 | 240 | -2.43 (-1.00%) |
| Oct 17, 2025 | 250 | 7.57 (3.12%) |
| Nov 21, 2025 | 270 | 27.57 (11.37%) |
| Dec 19, 2025 | 200 | -42.43 (-17.50%) |
| Jan 16, 2026 | 180 | -62.43 (-25.75%) |
| Mar 20, 2026 | 220 | -22.43 (-9.25%) |
| May 15, 2026 | 150 | -92.43 (-38.13%) |
| Jun 18, 2026 | 100 | -142.43 (-58.75%) |
| Sep 18, 2026 | 500 | 257.57 (106.25%) |
| Dec 18, 2026 | 145 | -97.43 (-40.19%) |
| Jan 15, 2027 | 230 | -12.43 (-5.13%) |
| Dec 17, 2027 | 140 | -102.43 (-42.25%) |