Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
206.76
3.87 (1.91%)
At close: May 01, 2025, 12:39 PM
Coinbase Global Max Pain By Strike
The Max Pain for COIN options expiring on May 2, 2025 (1 days) is $195.
Coinbase Global Max Pain By Expiry
The Max Pain for all expiration dates of COIN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 195 | -11.76 (-5.69%) |
| May 9, 2025 | 200 | -6.76 (-3.27%) |
| May 16, 2025 | 185 | -21.76 (-10.52%) |
| May 23, 2025 | 190 | -16.76 (-8.11%) |
| May 30, 2025 | 195 | -11.76 (-5.69%) |
| Jun 6, 2025 | 180 | -26.76 (-12.94%) |
| Jun 20, 2025 | 200 | -6.76 (-3.27%) |
| Jul 18, 2025 | 210 | 3.24 (1.57%) |
| Aug 15, 2025 | 240 | 33.24 (16.08%) |
| Sep 19, 2025 | 240 | 33.24 (16.08%) |
| Dec 19, 2025 | 195 | -11.76 (-5.69%) |
| Jan 16, 2026 | 185 | -21.76 (-10.52%) |
| Mar 20, 2026 | 210 | 3.24 (1.57%) |
| May 15, 2026 | 105 | -101.76 (-49.22%) |
| Jun 18, 2026 | 100 | -106.76 (-51.63%) |
| Sep 18, 2026 | 500 | 293.24 (141.83%) |
| Dec 18, 2026 | 145 | -61.76 (-29.87%) |
| Jan 15, 2027 | 150 | -56.76 (-27.45%) |
| Dec 17, 2027 | 110 | -96.76 (-46.80%) |