Coca-Cola Consolidated In... (COKE)
1326.74
11.74 (0.89%)
At close: Mar 28, 2025, 3:59 PM
1285.44
-3.11%
After-hours: Mar 28, 2025, 07:55 PM EDT
Coca-Cola Consolidated Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-86.7%
Negative Trend
FTD Chart
Over the past year, Coca-Cola Consolidated Inc. has seen a monthly average of
314 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 483.77 | 166 | +163.49% |
| Jan 10, 2023 | 490.51 | 63 | +800.00% |
| Jan 12, 2023 | 496.01 | 7 | -90.79% |
| Jan 18, 2023 | 495.26 | 76 | +52.00% |
| Jan 23, 2023 | 483.42 | 50 | -29.58% |
| Jan 24, 2023 | 492.29 | 71 | +9.23% |
| Jan 30, 2023 | 497.35 | 65 | +712.50% |
| Jan 31, 2023 | 488.02 | 8 | -86.89% |
| Feb 03, 2023 | 525.90 | 61 | +60.53% |
| Feb 07, 2023 | 520.94 | 38 | +22.58% |
| Feb 09, 2023 | 507.76 | 31 | -50.79% |
| Feb 15, 2023 | 515.57 | 63 | +270.59% |
| Mar 01, 2023 | 556.85 | 17 | -66.67% |
| Mar 06, 2023 | 549.93 | 51 | +5000.00% |
| Mar 14, 2023 | 518.64 | 1 | n/a |
| Mar 15, 2023 | 519.86 | 1 | -98.61% |
| Mar 22, 2023 | 517.28 | 72 | +380.00% |
| Mar 30, 2023 | 536.25 | 15 | +650.00% |
| Apr 20, 2023 | 536.93 | 2 | -96.15% |
| Apr 28, 2023 | 573.62 | 52 | +36.84% |
| May 23, 2023 | 663.58 | 38 | +22.58% |
| May 26, 2023 | 668.18 | 31 | -34.04% |
| May 31, 2023 | 667.82 | 47 | +683.33% |
| Jul 25, 2023 | 646.37 | 6 | -25.00% |
| Aug 01, 2023 | 633.41 | 8 | -94.81% |
| Aug 03, 2023 | 624.05 | 154 | +250.00% |
| Aug 10, 2023 | 696.08 | 44 | +340.00% |
| Sep 06, 2023 | 676.17 | 10 | -78.26% |
| Sep 08, 2023 | 662.39 | 46 | -98.29% |
| Sep 12, 2023 | 676.00 | 2.69K | +11573.91% |
| Sep 18, 2023 | 644.42 | 23 | -56.60% |
| Sep 22, 2023 | 652.83 | 53 | +960.00% |
| Sep 25, 2023 | 655.26 | 5 | -89.80% |
| Oct 03, 2023 | 636.40 | 49 | +2350.00% |
| Nov 09, 2023 | 673.78 | 2 | n/a |
| Nov 13, 2023 | 680.00 | 2 | -97.14% |
| Nov 14, 2023 | 680.36 | 70 | -70.34% |
| Dec 19, 2023 | 868.74 | 236 | +19.19% |
| Dec 20, 2023 | 886.61 | 198 | +800.00% |
| Jan 02, 2024 | 928.40 | 22 | -31.25% |
| Jan 08, 2024 | 907.12 | 32 | -93.15% |
| Jan 16, 2024 | 909.72 | 467 | +7683.33% |
| Jan 22, 2024 | 858.64 | 6 | -97.89% |
| Jan 25, 2024 | 873.94 | 285 | -88.40% |
| Feb 02, 2024 | 898.89 | 2.46K | +6920.00% |
| Feb 06, 2024 | 898.53 | 35 | +59.09% |
| Feb 12, 2024 | 865.00 | 22 | +46.67% |
| Mar 12, 2024 | 825.95 | 15 | -86.96% |
| May 09, 2024 | 944.81 | 115 | -92.74% |
| May 10, 2024 | 947.60 | 1.58K | -33.64% |
| May 13, 2024 | 952.10 | 2.39K | +47640.00% |
| May 30, 2024 | 984.84 | 5 | -99.11% |
| May 31, 2024 | 982.70 | 561 | +466.67% |
| Jun 04, 2024 | 982.70 | 99 | -81.36% |
| Jun 10, 2024 | 1021.03 | 531 | -65.50% |
| Jun 24, 2024 | 995.31 | 1.54K | +6895.45% |
| Jun 25, 2024 | 1033.07 | 22 | +144.44% |
| Jun 26, 2024 | 1053.44 | 9 | +200.00% |
| Jun 27, 2024 | 1062.67 | 3 | -99.97% |
| Jul 01, 2024 | 1085.00 | 8.84K | +1248.02% |
| Jul 08, 2024 | 1077.53 | 656 | +389.55% |
| Jul 10, 2024 | 1076.86 | 134 | +1814.29% |
| Jul 12, 2024 | 1080.52 | 7 | +133.33% |
| Jul 24, 2024 | 1115.87 | 3 | -80.00% |
| Jul 26, 2024 | 1104.02 | 15 | -94.32% |
| Jul 31, 2024 | 1140.55 | 264 | +242.86% |
| Aug 27, 2024 | 1339.75 | 77 | +83.33% |
| Aug 28, 2024 | 1334.15 | 42 | -75.00% |
| Sep 03, 2024 | 1342.40 | 168 | +242.86% |
| Sep 04, 2024 | 1328.84 | 49 | -43.68% |
| Sep 11, 2024 | 1287.56 | 87 | -61.67% |
| Sep 12, 2024 | 1277.88 | 227 | +215.28% |
| Sep 17, 2024 | 1280.39 | 72 | -54.72% |
| Sep 18, 2024 | 1261.36 | 159 | -38.37% |
| Sep 19, 2024 | 1265.62 | 258 | +32.99% |
| Sep 20, 2024 | 1266.98 | 194 | +32.88% |
| Sep 23, 2024 | 1264.25 | 146 | +46.00% |
| Oct 03, 2024 | 1295.02 | 100 | +669.23% |
| Oct 11, 2024 | 1267.00 | 13 | -90.00% |
| Oct 15, 2024 | 1301.58 | 130 | +12900.00% |
| Oct 22, 2024 | 1274.21 | 1 | -50.00% |
| Oct 24, 2024 | 1273.74 | 2 | -60.00% |
| Dec 03, 2024 | 1309.01 | 5 | -98.85% |
| Dec 19, 2024 | 1211.28 | 435 | -25.89% |
| Dec 30, 2024 | 1232.44 | 587 | +8285.71% |
| Jan 02, 2025 | 1259.99 | 7 | -95.95% |
| Jan 23, 2025 | 1333.67 | 173 | +355.26% |
| Jan 30, 2025 | 1353.46 | 38 | n/a |