Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
114.80
-0.30 (-0.26%)
At close: Aug 14, 2025, 3:59 PM
114.72
-0.07%
Pre-market: Aug 15, 2025, 08:45 AM EDT
Coca-Cola Consolidated Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.4%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Coca-Cola Consolidated Inc. has
50
shares failed to deliver, representing 0.01%
of the average daily volume of
639,466
shares. Over the past year, the monthly average FTD is
831
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 113.61 | 50 | -99.90% |
| Jun 30, 2025 | 111.4 | 48.63K | +19122.53% |
| May 30, 2025 | 114.39 | 253 | +1000.00% |
| Apr 29, 2025 | 135.13 | 23 | -91.15% |
| Mar 24, 2025 | 128.27 | 260 | +6400.00% |
| Feb 18, 2025 | 139.58 | 4 | -89.47% |
| Jan 30, 2025 | 136.37 | 38 | -93.53% |
| Dec 30, 2024 | 123.54 | 587 | +29250.00% |
| Oct 24, 2024 | 125.66 | 2 | -98.63% |
| Sep 23, 2024 | 130.66 | 146 | +247.62% |
| Aug 28, 2024 | 132.03 | 42 | -84.09% |
| Jul 31, 2024 | 113.94 | 264 | +8700.00% |
| Jun 27, 2024 | 106.43 | 3 | -99.47% |
| May 31, 2024 | 97.5 | 561 | +3640.00% |
| Mar 12, 2024 | 81.54 | 15 | -31.82% |
| Feb 12, 2024 | 84.9 | 22 | -92.28% |
| Jan 25, 2024 | 83.45 | 285 | +43.94% |
| Dec 20, 2023 | 85.47 | 198 | +182.86% |
| Nov 14, 2023 | 67.2 | 70 | +42.86% |
| Oct 03, 2023 | 61.73 | 49 | +880.00% |
| Sep 25, 2023 | 63.69 | 5 | -88.64% |
| Aug 10, 2023 | 69.52 | 44 | +633.33% |
| Jul 25, 2023 | 62.13 | 6 | -87.23% |
| May 31, 2023 | 64.39 | 47 | -9.62% |
| Apr 28, 2023 | 57.36 | 52 | +246.67% |
| Mar 30, 2023 | 51.83 | 15 | -76.19% |
| Feb 15, 2023 | 51.18 | 63 | +687.50% |
| Jan 31, 2023 | 49.27 | 8 | n/a |