Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
73.44
-0.83 (-1.12%)
At close: Aug 14, 2025, 3:59 PM
73.50
0.08%
Pre-market: Aug 15, 2025, 08:06 AM EDT
Cooper Companies Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Jun 27, 2025,
Cooper Companies Inc. has
16
shares failed to deliver, representing 0.00%
of the average daily volume of
2,622,066
shares. Over the past year, the monthly average FTD is
6,901
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 27, 2025 | 71.14 | 16 | -88.97% |
| May 29, 2025 | 79.96 | 145 | -93.60% |
| Apr 30, 2025 | 81.67 | 2.26K | +56500.00% |
| Mar 13, 2025 | 77.73 | 4 | -99.99% |
| Feb 18, 2025 | 87.29 | 44.52K | +54862.96% |
| Jan 27, 2025 | 99.45 | 81 | -96.20% |
| Dec 31, 2024 | 91.93 | 2.13K | -79.29% |
| Nov 25, 2024 | 102.4 | 10.28K | +1150.61% |
| Oct 30, 2024 | 105.2 | 822 | +4226.32% |
| Sep 24, 2024 | 109.85 | 19 | -91.04% |
| Aug 28, 2024 | 94.54 | 212 | +393.02% |
| Jul 31, 2024 | 93.33 | 43 | -92.71% |
| Jun 27, 2024 | 87.62 | 590 | +290.73% |
| May 29, 2024 | 91.11 | 151 | -55.46% |
| Apr 10, 2024 | 96.5 | 339 | +44.87% |
| Mar 26, 2024 | 100.73 | 234 | +98.31% |
| Feb 28, 2024 | 94.51 | 118 | +42.17% |
| Jan 19, 2024 | 96.88 | 83 | -99.89% |
| Dec 21, 2023 | 92.12 | 76.41K | +7641000.00% |
| Nov 14, 2023 | 85.74 | 1 | -99.39% |
| Oct 31, 2023 | 77.94 | 163 | -44.18% |
| Sep 28, 2023 | 79.84 | 292 | +160.71% |
| Aug 11, 2023 | 93.62 | 112 | -98.88% |
| Jul 27, 2023 | 97.16 | 10K | +26927.03% |
| Jun 29, 2023 | 94.97 | 37 | -69.92% |
| May 31, 2023 | 92.85 | 123 | +547.37% |
| Apr 27, 2023 | 94.51 | 19 | -97.78% |
| Mar 28, 2023 | 88.67 | 854 | +12100.00% |
| Feb 23, 2023 | 84.99 | 7 | -99.97% |
| Jan 26, 2023 | 87.25 | 24.04K | n/a |