Cooper Companies Inc. (COO)
83.77
-1.21 (-1.42%)
At close: Mar 28, 2025, 3:59 PM
81.07
-3.22%
After-hours: Mar 28, 2025, 06:36 PM EDT
Cooper Companies Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-2.4%
Negative Trend
FTD Chart
Over the past year, Cooper Companies Inc. has seen a monthly average of
7,581 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 330.67 | 892 | +1551.85% |
| Jan 04, 2023 | 332.68 | 54 | -96.18% |
| Jan 10, 2023 | 344.25 | 1.41K | +8205.88% |
| Jan 11, 2023 | 343.85 | 17 | +325.00% |
| Jan 13, 2023 | 349.45 | 4 | -82.61% |
| Jan 18, 2023 | 345.33 | 23 | +666.67% |
| Jan 23, 2023 | 343.73 | 3 | -99.99% |
| Jan 26, 2023 | 343.58 | 24.04K | +57130.95% |
| Feb 02, 2023 | 356.58 | 42 | +500.00% |
| Feb 07, 2023 | 346.44 | 7 | +133.33% |
| Feb 21, 2023 | 345.12 | 3 | -96.97% |
| Feb 22, 2023 | 337.24 | 99 | +1314.29% |
| Feb 23, 2023 | 338.45 | 7 | -99.44% |
| Mar 09, 2023 | 335.30 | 1.25K | +222.74% |
| Mar 13, 2023 | 324.78 | 387 | -55.31% |
| Mar 15, 2023 | 339.14 | 866 | +732.69% |
| Mar 20, 2023 | 341.50 | 104 | +92.59% |
| Mar 24, 2023 | 344.96 | 54 | -93.01% |
| Mar 27, 2023 | 355.02 | 772 | -9.60% |
| Mar 28, 2023 | 356.59 | 854 | +6469.23% |
| Apr 13, 2023 | 372.88 | 13 | -75.93% |
| Apr 18, 2023 | 371.48 | 54 | +184.21% |
| Apr 27, 2023 | 375.95 | 19 | -84.55% |
| May 31, 2023 | 368.20 | 123 | +1266.67% |
| Jun 02, 2023 | 374.19 | 9 | -80.85% |
| Jun 06, 2023 | 353.55 | 47 | -28.79% |
| Jun 09, 2023 | 349.79 | 66 | +842.86% |
| Jun 12, 2023 | 346.15 | 7 | -95.81% |
| Jun 13, 2023 | 355.98 | 167 | +125.68% |
| Jun 16, 2023 | 367.57 | 74 | +100.00% |
| Jun 29, 2023 | 380.50 | 37 | -97.56% |
| Jul 11, 2023 | 383.44 | 1.51K | +1681.18% |
| Jul 18, 2023 | 393.97 | 85 | -25.44% |
| Jul 24, 2023 | 387.61 | 114 | +15.15% |
| Jul 25, 2023 | 386.96 | 99 | +15.12% |
| Jul 26, 2023 | 386.32 | 86 | -99.14% |
| Jul 27, 2023 | 389.47 | 10K | +9900.00% |
| Aug 01, 2023 | 391.26 | 100 | -88.15% |
| Aug 09, 2023 | 385.06 | 844 | +653.57% |
| Aug 11, 2023 | 377.77 | 112 | +409.09% |
| Sep 01, 2023 | 369.99 | 22 | -89.95% |
| Sep 06, 2023 | 352.21 | 219 | +386.67% |
| Sep 08, 2023 | 353.74 | 45 | -93.48% |
| Sep 12, 2023 | 351.59 | 690 | +10.93% |
| Sep 20, 2023 | 336.72 | 622 | +2292.31% |
| Sep 21, 2023 | 336.62 | 26 | +116.67% |
| Sep 22, 2023 | 328.39 | 12 | -20.00% |
| Sep 26, 2023 | 331.35 | 15 | -94.86% |
| Sep 28, 2023 | 315.92 | 292 | -90.27% |
| Oct 03, 2023 | 311.90 | 3K | +8008.11% |
| Oct 10, 2023 | 310.81 | 37 | +131.25% |
| Oct 11, 2023 | 316.12 | 16 | -99.85% |
| Oct 12, 2023 | 310.75 | 10.62K | +1109.45% |
| Oct 17, 2023 | 331.60 | 878 | -14.67% |
| Oct 18, 2023 | 330.03 | 1.03K | +131.24% |
| Oct 26, 2023 | 315.22 | 445 | +340.59% |
| Oct 30, 2023 | 306.88 | 101 | -38.04% |
| Oct 31, 2023 | 309.54 | 163 | +32.52% |
| Nov 01, 2023 | 311.75 | 123 | +29.47% |
| Nov 09, 2023 | 332.67 | 95 | +9400.00% |
| Nov 14, 2023 | 330.57 | 1 | -97.62% |
| Dec 04, 2023 | 341.08 | 42 | +180.00% |
| Dec 14, 2023 | 355.61 | 15 | -99.98% |
| Dec 21, 2023 | 360.34 | 76.41K | +11933.23% |
| Jan 10, 2024 | 371.33 | 635 | +5191.67% |
| Jan 12, 2024 | 380.53 | 12 | -85.71% |
| Jan 17, 2024 | 382.82 | 84 | +1.20% |
| Jan 19, 2024 | 385.75 | 83 | +20.29% |
| Feb 01, 2024 | 373.03 | 69 | +200.00% |
| Feb 16, 2024 | 374.57 | 23 | -96.02% |
| Feb 22, 2024 | 98.08 | 578 | -90.90% |
| Feb 23, 2024 | 97.78 | 6.35K | +45.41% |
| Feb 26, 2024 | 96.75 | 4.37K | -3.87% |
| Feb 27, 2024 | 94.50 | 4.54K | +3750.00% |
| Feb 28, 2024 | 93.74 | 118 | -70.20% |
| Mar 07, 2024 | 101.87 | 396 | -99.68% |
| Mar 11, 2024 | 101.51 | 124.71K | +15.16% |
| Mar 12, 2024 | 101.44 | 108.29K | +12081.10% |
| Mar 14, 2024 | 102.36 | 889 | +279.91% |
| Mar 26, 2024 | 100.87 | 234 | -88.76% |
| Apr 09, 2024 | 98.63 | 2.08K | +513.86% |
| Apr 10, 2024 | 98.92 | 339 | +253.13% |
| May 06, 2024 | 90.64 | 96 | -51.52% |
| May 08, 2024 | 93.42 | 198 | +1000.00% |
| May 21, 2024 | 97.21 | 18 | -99.18% |
| May 22, 2024 | 96.76 | 2.21K | +1361.59% |
| May 29, 2024 | 91.68 | 151 | +331.43% |
| Jun 14, 2024 | 94.20 | 35 | -94.07% |
| Jun 27, 2024 | 87.96 | 590 | +3177.78% |
| Jul 01, 2024 | 87.30 | 18 | -77.78% |
| Jul 10, 2024 | 85.68 | 81 | -86.36% |
| Jul 16, 2024 | 88.67 | 594 | +567.42% |
| Jul 23, 2024 | 91.47 | 89 | +106.98% |
| Jul 31, 2024 | 92.69 | 43 | -89.76% |
| Aug 08, 2024 | 91.80 | 420 | +98.11% |
| Aug 28, 2024 | 94.35 | 212 | -99.81% |
| Sep 04, 2024 | 106.06 | 110.53K | +0.77% |
| Sep 05, 2024 | 105.54 | 109.69K | +14485.90% |
| Sep 19, 2024 | 110.53 | 752 | -99.31% |
| Sep 20, 2024 | 111.10 | 109.45K | +247.55% |
| Sep 23, 2024 | 110.49 | 31.49K | +165652.63% |
| Sep 24, 2024 | 109.81 | 19 | -94.15% |
| Oct 09, 2024 | 105.61 | 325 | +10733.33% |
| Oct 11, 2024 | 106.30 | 3 | -97.17% |
| Oct 15, 2024 | 107.68 | 106 | -93.05% |
| Oct 25, 2024 | 107.30 | 1.52K | +85.52% |
| Oct 30, 2024 | 104.53 | 822 | +268.61% |
| Nov 04, 2024 | 105.85 | 223 | -82.00% |
| Nov 06, 2024 | 105.21 | 1.24K | +1410.98% |
| Nov 12, 2024 | 103.55 | 82 | -99.20% |
| Nov 25, 2024 | 100.80 | 10.28K | +3237.66% |
| Dec 05, 2024 | 104.98 | 308 | -99.03% |
| Dec 06, 2024 | 103.23 | 31.66K | +3165600.00% |
| Dec 19, 2024 | 92.39 | 1 | -100.00% |
| Dec 23, 2024 | 93.44 | 68.33K | +3109.49% |
| Dec 31, 2024 | 91.43 | 2.13K | +3770.91% |
| Jan 03, 2025 | 90.66 | 55 | -99.83% |
| Jan 13, 2025 | 90.31 | 32.57K | +16603.08% |
| Jan 21, 2025 | 93.27 | 195 | +140.74% |
| Jan 27, 2025 | 97.70 | 81 | n/a |