Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.41
-0.04 (-2.76%)
At close: Sep 09, 2025, 9:34 AM
Traeger Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Traeger Inc. has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
414,841
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.62 | 3 | -99.89% |
| Jun 26, 2025 | 1.76 | 2,642 | +4028.13% |
| May 21, 2025 | 1.38 | 64 | +481.82% |
| Apr 28, 2025 | 1.47 | 11 | -97.13% |
| Mar 26, 2025 | 1.71 | 383 | -83.73% |
| Feb 26, 2025 | 2.31 | 2,354 | +1048.29% |
| Jan 09, 2025 | 2.31 | 205 | -72.78% |
| Dec 27, 2024 | 2.4 | 753 | -95.62% |
| Nov 21, 2024 | 2.91 | 17,207 | +1500.65% |
| Oct 18, 2024 | 3.21 | 1,075 | +41.82% |
| Sep 12, 2024 | 3.41 | 758 | -70.31% |
| Aug 14, 2024 | 2.75 | 2,553 | -75.74% |
| Jul 18, 2024 | 2.38 | 10,525 | +1497.12% |
| Jun 25, 2024 | 2.27 | 659 | -98.54% |
| May 31, 2024 | 2.59 | 45,171 | +2258450.00% |
| Apr 17, 2024 | 2.08 | 2 | -99.93% |
| Mar 18, 2024 | 2.45 | 2,873 | -62.89% |
| Feb 26, 2024 | 2.08 | 7,742 | -26.38% |
| Jan 29, 2024 | 2.36 | 10,516 | +269.11% |
| Dec 28, 2023 | 2.84 | 2,849 | +518.00% |
| Nov 30, 2023 | 2.24 | 461 | -66.10% |
| Oct 31, 2023 | 2.63 | 1,360 | +353.33% |
| Sep 28, 2023 | 2.67 | 300 | -87.64% |
| Aug 10, 2023 | 5.55 | 2,428 | +13.78% |
| Jul 31, 2023 | 4.46 | 2,134 | -8.37% |
| Jun 30, 2023 | 4.25 | 2,329 | +109.44% |
| May 31, 2023 | 3.69 | 1,112 | -86.78% |
| Apr 27, 2023 | 2.96 | 8,413 | +21.65% |
| Mar 30, 2023 | 3.86 | 6,916 | +108.25% |
| Feb 28, 2023 | 3.98 | 3,321 | -88.53% |
| Jan 30, 2023 | 3.44 | 28,962 | n/a |