Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.29
-0.06 (-4.80%)
At close: Aug 14, 2025, 3:59 PM
1.30
0.78%
Pre-market: Aug 15, 2025, 09:00 AM EDT
Traeger Fail-to-Deliver
Total FTD Shares
7.71K
Below Average
FTD / Avg. Volume
1.70%
Low Impact
1-Year Change
45.5%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Traeger Inc. has
7,711
shares failed to deliver, representing 1.70%
of the average daily volume of
453,029
shares. Over the past year, the monthly average FTD is
5,699
shares, with the current level 35% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 1.94 | 7.71K | +191.86% |
| Jun 26, 2025 | 1.76 | 2.64K | +4028.13% |
| May 21, 2025 | 1.38 | 64 | +481.82% |
| Apr 28, 2025 | 1.47 | 11 | -97.13% |
| Mar 26, 2025 | 1.71 | 383 | -83.73% |
| Feb 26, 2025 | 2.31 | 2.35K | +1048.29% |
| Jan 09, 2025 | 2.31 | 205 | -72.78% |
| Dec 27, 2024 | 2.4 | 753 | -95.62% |
| Nov 21, 2024 | 2.91 | 17.21K | +1500.65% |
| Oct 18, 2024 | 3.21 | 1.07K | +41.82% |
| Sep 12, 2024 | 3.41 | 758 | -70.31% |
| Aug 14, 2024 | 2.75 | 2.55K | -75.74% |
| Jul 18, 2024 | 2.38 | 10.53K | +1497.12% |
| Jun 25, 2024 | 2.27 | 659 | -98.54% |
| May 31, 2024 | 2.59 | 45.17K | +2258450.00% |
| Apr 17, 2024 | 2.08 | 2 | -99.93% |
| Mar 18, 2024 | 2.45 | 2.87K | -62.89% |
| Feb 26, 2024 | 2.08 | 7.74K | -26.38% |
| Jan 29, 2024 | 2.36 | 10.52K | +269.11% |
| Dec 28, 2023 | 2.84 | 2.85K | +518.00% |
| Nov 30, 2023 | 2.24 | 461 | -66.10% |
| Oct 31, 2023 | 2.63 | 1.36K | +353.33% |
| Sep 28, 2023 | 2.67 | 300 | -87.64% |
| Aug 10, 2023 | 5.55 | 2.43K | +13.78% |
| Jul 31, 2023 | 4.46 | 2.13K | -8.37% |
| Jun 30, 2023 | 4.25 | 2.33K | +109.44% |
| May 31, 2023 | 3.69 | 1.11K | -86.78% |
| Apr 27, 2023 | 2.96 | 8.41K | +21.65% |
| Mar 30, 2023 | 3.86 | 6.92K | +108.25% |
| Feb 28, 2023 | 3.98 | 3.32K | -88.53% |
| Jan 30, 2023 | 3.44 | 28.96K | n/a |