Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
212.31
-0.80 (-0.38%)
At close: Sep 08, 2025, 12:33 PM
Mr. Cooper Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Mr. Cooper Group Inc. has
29
shares failed to deliver, representing 0.00%
of the average daily volume of
1,159,766
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 159.71 | 29 | -99.30% |
| Jun 20, 2025 | 149.12 | 4,165 | +12915.63% |
| May 28, 2025 | 131.14 | 32 | +3100.00% |
| Apr 15, 2025 | 114.39 | 1 | -99.89% |
| Mar 26, 2025 | 107.95 | 871 | -83.88% |
| Feb 27, 2025 | 111.49 | 5,403 | +165.24% |
| Jan 27, 2025 | 107.19 | 2,037 | +203600.00% |
| Dec 26, 2024 | 95.75 | 1 | -50.00% |
| Nov 18, 2024 | 97.32 | 2 | -99.49% |
| Oct 28, 2024 | 91.47 | 393 | -98.21% |
| Sep 23, 2024 | 91.93 | 21,900 | +368.45% |
| Aug 20, 2024 | 90.51 | 4,675 | +18.26% |
| Jul 31, 2024 | 89.88 | 3,953 | +226.96% |
| Jun 28, 2024 | 81.23 | 1,209 | +20050.00% |
| May 29, 2024 | 81.16 | 6 | -99.99% |
| Apr 23, 2024 | 79.48 | 51,000 | +637400.00% |
| Mar 27, 2024 | 78.01 | 8 | -11.11% |
| Feb 27, 2024 | 72.22 | 9 | -97.93% |
| Jan 31, 2024 | 67.36 | 435 | -10.68% |
| Dec 28, 2023 | 66.16 | 487 | +4770.00% |
| Nov 28, 2023 | 59.69 | 10 | -96.67% |
| Oct 24, 2023 | 53.73 | 300 | +35.75% |
| Sep 29, 2023 | 53.56 | 221 | +22000.00% |
| Aug 11, 2023 | 57.43 | 1 | -99.96% |
| Jul 28, 2023 | 59.41 | 2,428 | +1078.64% |
| Jun 29, 2023 | 50.93 | 206 | -56.81% |
| May 26, 2023 | 46.13 | 477 | -47.64% |
| Apr 28, 2023 | 46.3 | 911 | +25.83% |
| Mar 30, 2023 | 39.51 | 724 | -10.62% |
| Feb 28, 2023 | 46.43 | 810 | +41.11% |
| Jan 31, 2023 | 45.99 | 574 | n/a |