Mr. Cooper Group Inc. (COOP)
98.54
-2.13 (-2.12%)
At close: Mar 13, 2025, 11:52 AM
Mr. Cooper Fail-to-Deliver
Total FTD Shares
2.04K
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
-58.2%
Negative Trend
FTD Chart
Over the past year, Mr. Cooper Group Inc. has seen a monthly average of
7,747 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 40.36 | 460 | +27.78% |
| Jan 05, 2023 | 41.19 | 360 | -61.12% |
| Jan 10, 2023 | 41.94 | 926 | -89.33% |
| Jan 17, 2023 | 44.56 | 8.68K | +147.94% |
| Jan 18, 2023 | 44.51 | 3.5K | +1011.11% |
| Jan 19, 2023 | 43.26 | 315 | -58.33% |
| Jan 23, 2023 | 44.86 | 756 | -99.42% |
| Jan 24, 2023 | 45.18 | 129.4K | +25075.10% |
| Jan 25, 2023 | 44.45 | 514 | -76.88% |
| Jan 26, 2023 | 44.64 | 2.22K | +5600.00% |
| Jan 27, 2023 | 45.75 | 39 | -95.16% |
| Jan 30, 2023 | 45.72 | 805 | +40.24% |
| Jan 31, 2023 | 44.79 | 574 | +102.11% |
| Feb 02, 2023 | 47.03 | 284 | +116.79% |
| Feb 07, 2023 | 45.14 | 131 | -90.02% |
| Feb 08, 2023 | 45.95 | 1.31K | -6.88% |
| Feb 17, 2023 | 47.00 | 1.41K | +1.66% |
| Feb 21, 2023 | 47.03 | 1.39K | -86.14% |
| Feb 22, 2023 | 46.03 | 10K | +39900.00% |
| Feb 24, 2023 | 46.52 | 25 | n/a |
| Feb 27, 2023 | 46.23 | 25 | -96.91% |
| Feb 28, 2023 | 46.93 | 810 | +820.45% |
| Mar 01, 2023 | 46.43 | 88 | -82.11% |
| Mar 06, 2023 | 47.87 | 492 | +459.09% |
| Mar 07, 2023 | 46.70 | 88 | -92.49% |
| Mar 08, 2023 | 45.18 | 1.17K | +37.40% |
| Mar 14, 2023 | 39.88 | 853 | -13.66% |
| Mar 17, 2023 | 40.53 | 988 | +23.04% |
| Mar 20, 2023 | 38.47 | 803 | -95.86% |
| Mar 22, 2023 | 40.93 | 19.41K | +88109.09% |
| Mar 28, 2023 | 39.04 | 22 | -97.33% |
| Mar 29, 2023 | 39.02 | 824 | +13.81% |
| Mar 30, 2023 | 39.69 | 724 | +0.42% |
| Apr 06, 2023 | 41.43 | 721 | -93.96% |
| Apr 13, 2023 | 43.05 | 11.94K | +1572.55% |
| Apr 14, 2023 | 43.50 | 714 | +54.21% |
| Apr 18, 2023 | 43.86 | 463 | +72.76% |
| Apr 19, 2023 | 43.48 | 268 | -16.77% |
| Apr 24, 2023 | 44.97 | 322 | -64.65% |
| Apr 28, 2023 | 47.14 | 911 | -19.81% |
| May 19, 2023 | 46.20 | 1.14K | -99.72% |
| May 23, 2023 | 45.92 | 401.6K | +33283.21% |
| May 25, 2023 | 45.10 | 1.2K | +152.20% |
| May 26, 2023 | 45.20 | 477 | -44.15% |
| Jun 01, 2023 | 46.26 | 854 | +37.96% |
| Jun 02, 2023 | 46.73 | 619 | +1668.57% |
| Jun 05, 2023 | 47.82 | 35 | -93.33% |
| Jun 07, 2023 | 48.06 | 525 | -48.07% |
| Jun 08, 2023 | 48.86 | 1.01K | +17.42% |
| Jun 12, 2023 | 48.78 | 861 | -1.03% |
| Jun 13, 2023 | 49.05 | 870 | +835.48% |
| Jun 15, 2023 | 48.63 | 93 | -87.84% |
| Jun 16, 2023 | 48.78 | 765 | +306.91% |
| Jun 20, 2023 | 48.23 | 188 | -99.66% |
| Jun 21, 2023 | 48.60 | 54.64K | +13767.77% |
| Jun 22, 2023 | 49.05 | 394 | -3.19% |
| Jun 27, 2023 | 49.00 | 407 | +114.21% |
| Jun 28, 2023 | 49.99 | 190 | -7.77% |
| Jun 29, 2023 | 50.35 | 206 | -89.08% |
| Jul 03, 2023 | 50.64 | 1.89K | +5983.87% |
| Jul 05, 2023 | 50.98 | 31 | -94.55% |
| Jul 07, 2023 | 48.67 | 569 | -28.43% |
| Jul 10, 2023 | 49.26 | 795 | +695.00% |
| Jul 13, 2023 | 51.69 | 100 | -56.71% |
| Jul 14, 2023 | 52.36 | 231 | +120.00% |
| Jul 17, 2023 | 52.06 | 105 | +31.25% |
| Jul 18, 2023 | 52.81 | 80 | -88.47% |
| Jul 19, 2023 | 53.89 | 694 | -39.76% |
| Jul 20, 2023 | 54.00 | 1.15K | +57.16% |
| Jul 24, 2023 | 54.56 | 733 | +412.59% |
| Jul 25, 2023 | 54.35 | 143 | -98.01% |
| Jul 26, 2023 | 54.07 | 7.18K | +195.68% |
| Jul 28, 2023 | 59.28 | 2.43K | +80833.33% |
| Aug 01, 2023 | 57.97 | 3 | n/a |
| Aug 02, 2023 | 58.33 | 3 | -99.43% |
| Aug 07, 2023 | 59.24 | 530 | +10500.00% |
| Aug 08, 2023 | 59.48 | 5 | +400.00% |
| Aug 11, 2023 | 57.18 | 1 | -99.08% |
| Sep 01, 2023 | 56.66 | 109 | -67.85% |
| Sep 14, 2023 | 53.43 | 339 | +42.44% |
| Sep 15, 2023 | 54.26 | 238 | +155.91% |
| Sep 19, 2023 | 54.00 | 93 | -86.70% |
| Sep 20, 2023 | 53.92 | 699 | +463.71% |
| Sep 26, 2023 | 53.04 | 124 | -43.89% |
| Sep 29, 2023 | 53.98 | 221 | -45.43% |
| Oct 03, 2023 | 53.97 | 405 | +2.02% |
| Oct 04, 2023 | 53.04 | 397 | -74.44% |
| Oct 05, 2023 | 54.15 | 1.55K | +713.09% |
| Oct 06, 2023 | 55.39 | 191 | -67.74% |
| Oct 18, 2023 | 55.60 | 592 | +3.14% |
| Oct 20, 2023 | 53.58 | 574 | +91.33% |
| Oct 24, 2023 | 52.68 | 300 | -6.25% |
| Nov 03, 2023 | 57.30 | 320 | -94.34% |
| Nov 09, 2023 | 55.54 | 5.65K | -77.81% |
| Nov 21, 2023 | 59.54 | 25.46K | +254530.00% |
| Nov 28, 2023 | 59.38 | 10 | -66.67% |
| Dec 07, 2023 | 62.45 | 30 | +328.57% |
| Dec 13, 2023 | 65.11 | 7 | -99.79% |
| Dec 18, 2023 | 65.50 | 3.3K | -75.61% |
| Dec 19, 2023 | 65.73 | 13.54K | +2658.25% |
| Dec 26, 2023 | 65.44 | 491 | +166.85% |
| Dec 27, 2023 | 66.02 | 184 | -62.22% |
| Dec 28, 2023 | 66.10 | 487 | +108.12% |
| Jan 02, 2024 | 65.12 | 234 | -53.94% |
| Jan 08, 2024 | 62.65 | 508 | -89.58% |
| Jan 23, 2024 | 65.35 | 4.87K | -65.68% |
| Jan 30, 2024 | 67.99 | 14.2K | +3164.60% |
| Jan 31, 2024 | 68.42 | 435 | +1712.50% |
| Feb 01, 2024 | 67.36 | 24 | -99.54% |
| Feb 08, 2024 | 67.66 | 5.19K | +883.71% |
| Feb 14, 2024 | 70.74 | 528 | +21.94% |
| Feb 20, 2024 | 73.44 | 433 | -99.84% |
| Feb 21, 2024 | 72.83 | 272.1K | +1182943.48% |
| Feb 23, 2024 | 72.28 | 23 | +91.67% |
| Feb 26, 2024 | 72.94 | 12 | +33.33% |
| Feb 27, 2024 | 72.01 | 9 | -99.88% |
| Mar 08, 2024 | 72.01 | 7.55K | +24261.29% |
| Mar 15, 2024 | 73.27 | 31 | -92.94% |
| Mar 21, 2024 | 76.38 | 439 | +5387.50% |
| Mar 27, 2024 | 75.76 | 8 | -57.89% |
| Apr 09, 2024 | 77.54 | 19 | -99.96% |
| Apr 23, 2024 | 78.06 | 51K | +23294.50% |
| May 16, 2024 | 83.11 | 218 | -99.55% |
| May 21, 2024 | 83.80 | 48K | +799900.00% |
| May 29, 2024 | 82.42 | 6 | -96.32% |
| Jun 03, 2024 | 83.40 | 163 | -84.59% |
| Jun 10, 2024 | 81.81 | 1.06K | -12.49% |
| Jun 28, 2024 | 81.87 | 1.21K | -37.74% |
| Jul 01, 2024 | 81.23 | 1.94K | +97000.00% |
| Jul 12, 2024 | 84.15 | 2 | -99.84% |
| Jul 22, 2024 | 88.01 | 1.29K | +4496.43% |
| Jul 24, 2024 | 88.75 | 28 | -99.76% |
| Jul 26, 2024 | 92.54 | 11.66K | +195.09% |
| Jul 31, 2024 | 90.96 | 3.95K | +49312.50% |
| Aug 01, 2024 | 89.88 | 8 | +166.67% |
| Aug 07, 2024 | 83.31 | 3 | -99.94% |
| Aug 20, 2024 | 91.16 | 4.67K | +987.21% |
| Sep 03, 2024 | 93.81 | 430 | -98.04% |
| Sep 23, 2024 | 90.72 | 21.9K | +273650.00% |
| Oct 02, 2024 | 90.95 | 8 | -65.22% |
| Oct 09, 2024 | 92.54 | 23 | -92.99% |
| Oct 15, 2024 | 96.14 | 328 | -16.54% |
| Oct 28, 2024 | 88.52 | 393 | -23.54% |
| Nov 04, 2024 | 88.08 | 514 | +25600.00% |
| Nov 18, 2024 | 96.18 | 2 | -96.83% |
| Dec 04, 2024 | 96.74 | 63 | -84.78% |
| Dec 09, 2024 | 97.21 | 414 | +41300.00% |
| Dec 12, 2024 | 95.96 | 1 | -97.06% |
| Dec 17, 2024 | 98.23 | 34 | +3300.00% |
| Dec 26, 2024 | 94.92 | 1 | -87.50% |
| Jan 02, 2025 | 96.01 | 8 | n/a |
| Jan 03, 2025 | 94.00 | 8 | -76.47% |
| Jan 09, 2025 | 93.54 | 34 | -39.29% |
| Jan 22, 2025 | 102.81 | 56 | -97.25% |
| Jan 27, 2025 | 104.12 | 2.04K | n/a |