ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
92.98
-2.79 (-2.91%)
At close: Sep 05, 2025, 3:59 PM
93.00
0.02%
After-hours: Sep 05, 2025, 07:58 PM EDT
ConocoPhillips dark pool activity today shows an average trade size of 4,092 with $382.26K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 09:54 AM | 94.08 | 37,751 | 881,574 | 4.28% | 0.52% | 3.55M |
| 2 | 9/5/2025 11:21 AM | 92.98 | 22,800 | 281,234 | 8.11% | 0.31% | 2.12M |
| 3 | 9/5/2025 09:58 AM | 94.85 | 8,600 | 1,013,379 | 0.85% | 0.12% | 815.71K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 998.37K | 1.44M | 0.69 | 78.82% |
| Aug 29, 2025 | 595.44K | 805.98K | 0.74 | -23.28% |
| Aug 22, 2025 | 1.11M | 1.05M | 1.06 | -20.82% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.