ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
98.49
1.68 (1.74%)
At close: Sep 26, 2025, 3:59 PM
98.66
0.17%
After-hours: Sep 26, 2025, 07:53 PM EDT
ConocoPhillips dark pool activity today shows an average trade size of 7,385 with $728.89K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:41 AM | 99.19 | 75,000 | 1,300,714 | 5.77% | 1.00% | 7.44M |
| 2 | 9/26/2025 01:16 PM | 98.84 | 29,180 | 3,689,728 | 0.79% | 0.39% | 2.88M |
| 3 | 9/26/2025 10:16 AM | 99 | 24,271 | 733,788 | 3.31% | 0.32% | 2.4M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 1.37M | 837.1K | 1.64 | -25.03% |
| Sep 19, 2025 | 1.05M | 1.12M | 0.94 | 61.17% |
| Sep 12, 2025 | 993.91K | 692.74K | 1.43 | -51.93% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.