ConocoPhillips (COP)
102.00
2.43 (2.44%)
At close: Feb 20, 2025, 3:59 PM
102.00
0.00%
After-hours: Feb 20, 2025, 07:00 PM EST
Last Updated: 02/20/2025 12:37 PM
Volume ●
-193
Net Call Prem ●
-46.18K
Net Put Prem ●
-49.05K
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.24% | 0.46 | 13,371 | 9,168 | 4,203 | 218.35K | +3,269 | +1.52% | 1.35M | 1.73M |
| 02/18/25 | +1.26% | 0.8 | 12,634 | 7,032 | 5,602 | 215.08K | -15,019 | -6.53% | 929.42K | 4.57M |
| 02/14/25 | -0.67% | 0.58 | 16,644 | 10,520 | 6,124 | 230.10K | +8,386 | +3.78% | 1.52M | 3.71M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.