ConocoPhillips (COP)
85.73
-0.72 (-0.83%)
At close: Apr 15, 2025, 3:59 PM
85.82
0.10%
After-hours: Apr 15, 2025, 06:56 PM EDT
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.43% | 0.24 | 10,884 | 8,751 | 2,133 | 279.65K | +2,004 | +0.72% | 2.21M | 654.77K |
| 04/11/25 | +3.71% | 0.28 | 13,795 | 10,759 | 3,036 | 277.64K | +7,788 | +2.89% | 2.38M | 1.86M |
| 04/10/25 | -5.89% | 1.21 | 21,925 | 9,901 | 12,024 | 269.85K | +6,711 | +2.55% | 2.58M | 11.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.