ConocoPhillips (COP)
102.21
-0.10 (-0.10%)
At close: Mar 21, 2025, 3:59 PM
101.99
-0.22%
After-hours: Mar 21, 2025, 06:53 PM EDT
Last Updated: 03/21/2025 3:40 PM
Volume
-6.75K
Net Call Prem
-575.06K
Net Put Prem
45.97K
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | +1.15% | 1.44 | 9,080 | 3,717 | 5,363 | 250.03K | +1,606 | +0.65% | 829.86K | 2.97M |
| 03/19/25 | +0.83% | 0.43 | 6,930 | 4,834 | 2,096 | 248.42K | +4,654 | +1.91% | 1.11M | 472.61K |
| 03/18/25 | +0.07% | 0.99 | 9,418 | 4,727 | 4,691 | 243.77K | +910 | +0.37% | 1.16M | 536.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.