ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
89.06
1.45 (1.66%)
At close: May 06, 2025, 10:30 AM
| Call Volume | 300 |
| Call Premium | 162.6K |
| Premium | 201.3K |
| Call Open Interest | 912 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 4.18K |
| Net Premium | 64.5K |
| Put Volume | 72 |
| Put Premium | 38.7K |
| P/C Ratio | 0.24 |
| Put Open Interest | 3.27K |
| IV Rank | 58.06 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 64.5K x 0 |
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -2.45% | 2.03 | 10,327 | 3,406 | 6,921 | 266.43K | -7,373 | -2.69% | 643.1K | 1.43M |
| 05/02/25 | -0.38% | 0.79 | 8,627 | 4,824 | 3,803 | 273.81K | +4,436 | +1.65% | 1.12M | 1.18M |
| 05/01/25 | +2.51% | 1.02 | 8,734 | 4,319 | 4,415 | 269.37K | +3,964 | +1.49% | 971.13K | 1.73M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.