ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
93.80
-1.70 (-1.78%)
At close: Jun 18, 2025, 3:59 PM
93.87
0.07%
After-hours: Jun 18, 2025, 07:57 PM EDT
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.80% | 0.79 | 26,292 | 14,674 | 11,618 | 336.45K | +8,750 | +2.67% | 1.21M | 14.19M |
| 06/17/25 | -0.45% | 0.72 | 26,359 | 15,313 | 11,046 | 327.7K | +1,582 | +0.49% | 1.73M | 12.05M |
| 06/16/25 | -1.17% | 0.59 | 20,893 | 13,161 | 7,732 | 326.12K | +7,967 | +2.50% | 1.35M | 2.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.