ConocoPhillips (COP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ConocoPhillips (COP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.82

0.59 (0.57%)

At close: Jan 14, 2025, 3:59 PM

105.10

0.27%

Pre-market Jan 15, 2025, 07:16 AM EST

Daily Stats

Call Volume	8.91K
Call Volume Ask Side	3.45K
Call Volume Bid Side	4.42K
Call Premium	3.47M
Net Call Premium	-1.08M
Call Open Interest	187.83K
IV Rank	35.67
Volatility	0.29
Total Open Interest	341.34K
Gex Ratio	0.66

Put Volume	11.05K
Put Volume Ask Side	5.32K
Put Volume Bid Side	5.47K
Put Premium	11.47M
Net Put Premium	2.54M
Put Open Interest	153.51K
P/C Ratio	1.24
🐻/🐂 Prem
Open Interest Change	17.16K
IV 30d	0.27

No Options activity found

Historical COP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.45%	1.24	19,965	8,915	11,050	0.88		341.34K	+5.29%	-3.62M	14.95M
01/13/2025	+2.17%	0.43	37,931	26,572	11,359	1.68		324.18K	-0.56%	-1.64M	16.73M
01/10/2025	-1.53%	0.95	18,531	9,503	9,028	0.82		326.00K	+0.83%	-2.19M	13.56M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership