ConocoPhillips (COP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ConocoPhillips

    NYSE: COP · Real-Time Price · USD
    98.49
    1.68 (1.74%)
    At close: Sep 26, 2025, 3:59 PM
    98.66
    0.17%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    COP Option Overview

    Overview for all option chains of COP. As of September 28, 2025, COP options have an IV of 42.7% and an IV rank of 52.58%. The volume is 19,754 contracts, which is 215.42% of average daily volume of 9,170 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.7%
    IV Rank
    52.58%
    Historical Volatility
    25.96%
    IV Low
    29.61% on Nov 19, 2024
    IV High
    54.5% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    285,962
    Put-Call Ratio
    1.02
    Put Open Interest
    144,158
    Call Open Interest
    141,804
    Open Interest Avg (30-day)
    240,368
    Today vs Open Interest Avg (30-day)
    118.97%

    Option Volume

    Today's Volume
    19,754
    Put-Call Ratio
    0.4
    Put Volume
    5,614
    Call Volume
    14,140
    Volume Avg (30-day)
    9,170
    Today vs Volume Avg (30-day)
    215.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all COP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,462 1,041 0.71 4,337 6,315 1.46 52.97% 94
    Oct 10, 2025 365 347 0.95 2,094 1,572 0.75 42.44% 94
    Oct 17, 2025 6,318 819 0.13 26,318 16,768 0.64 42.95% 97.5
    Oct 24, 2025 200 132 0.66 2,380 881 0.37 39.34% 95
    Oct 31, 2025 320 28 0.09 740 76 0.1 38.98% 94
    Nov 07, 2025 98 69 0.7 28 0 0 42.3% 50
    Nov 21, 2025 1,878 535 0.28 23,196 19,802 0.85 42.18% 95
    Dec 19, 2025 521 213 0.41 4,464 3,233 0.72 34.56% 92.5
    Jan 16, 2026 1,407 1,587 1.13 46,485 45,158 0.97 35.21% 100
    Feb 20, 2026 539 179 0.33 2,711 2,386 0.88 33.01% 92.5
    Mar 20, 2026 59 416 7.05 4,373 8,046 1.84 32.48% 95
    Apr 17, 2026 66 0 0 151 73 0.48 31.43% 90
    May 15, 2026 21 3 0.14 50 183 3.66 31.69% 100
    Jun 18, 2026 77 15 0.19 6,991 12,510 1.79 30.46% 97.5
    Sep 18, 2026 164 136 0.83 1,537 1,959 1.27 31.41% 92.5
    Dec 18, 2026 126 19 0.15 5,143 8,966 1.74 30.07% 100
    Jan 15, 2027 329 51 0.16 8,311 14,020 1.69 29.83% 95
    Dec 17, 2027 114 6 0.05 1,795 2,092 1.17 32.08% 100
    Jan 21, 2028 76 18 0.24 700 118 0.17 31.8% 90

    Add to Watchlist