Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ConocoPhillips

    NYSE: COP · Real-Time Price · USD
    95.63
    -0.25 (-0.26%)
    At close: Aug 14, 2025, 3:59 PM
    95.35
    -0.29%
    After-hours: Aug 14, 2025, 07:33 PM EDT

    COP Option Overview

    Overview for all option chains of COP. As of August 14, 2025, COP options have an IV of 33.09% and an IV rank of 18.24%. The volume is 6,908 contracts, which is 88.15% of average daily volume of 7,837 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.09%
    IV Rank
    18.24%
    Historical Volatility
    24.74%
    IV Low
    29.5% on Sep 23, 2024
    IV High
    49.17% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    448,466
    Put-Call Ratio
    0.98
    Put Open Interest
    221,939
    Call Open Interest
    226,527
    Open Interest Avg (30-day)
    398,220
    Today vs Open Interest Avg (30-day)
    112.62%

    Option Volume

    Today's Volume
    6,908
    Put-Call Ratio
    0.84
    Put Volume
    3,157
    Call Volume
    3,751
    Volume Avg (30-day)
    7,837
    Today vs Volume Avg (30-day)
    88.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all COP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,347 855 0.63 96,106 93,321 0.97 65.15% 92.5
    Aug 22, 2025 771 250 0.32 4,446 7,455 1.68 41.32% 93
    Aug 29, 2025 198 1,277 6.45 3,180 694 0.22 33.09% 95
    Sep 05, 2025 44 125 2.84 1,276 421 0.33 30.45% 93
    Sep 12, 2025 94 40 0.43 571 315 0.55 30.15% 94
    Sep 19, 2025 334 338 1.01 40,899 19,485 0.48 39.2% 92.5
    Sep 26, 2025 26 10 0.38 99 41 0.41 28.81% 93
    Oct 17, 2025 245 67 0.27 6,252 3,916 0.63 29.17% 92.5
    Nov 21, 2025 113 44 0.39 10,064 10,756 1.07 35.54% 95
    Jan 16, 2026 168 66 0.39 42,716 42,902 1 35.23% 100
    Feb 20, 2026 101 74 0.73 972 776 0.8 30.18% 95
    Mar 20, 2026 8 5 0.62 3,242 6,457 1.99 31.73% 95
    Jun 18, 2026 68 2 0.03 4,782 11,527 2.41 32.54% 97.5
    Sep 18, 2026 5 0 0 436 1,026 2.35 30.14% 95
    Dec 18, 2026 76 0 0 4,426 8,512 1.92 30.86% 100
    Jan 15, 2027 144 1 0.01 5,908 12,442 2.11 30.8% 95
    Dec 17, 2027 9 3 0.33 1,152 1,893 1.64 31.17% 105

    Add to Watchlist