ConocoPhillips (COP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ConocoPhillips

    NYSE: COP · Real-Time Price · USD
    92.98
    -2.79 (-2.91%)
    At close: Sep 05, 2025, 3:59 PM
    93.10
    0.13%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    COP Option Overview

    Overview for all option chains of COP. As of September 06, 2025, COP options have an IV of 34.73% and an IV rank of 27.09%. The volume is 16,787 contracts, which is 172.33% of average daily volume of 9,741 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.73%
    IV Rank
    27.09%
    Historical Volatility
    23.96%
    IV Low
    29.5% on Sep 23, 2024
    IV High
    48.8% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    302,543
    Put-Call Ratio
    0.93
    Put Open Interest
    146,063
    Call Open Interest
    156,480
    Open Interest Avg (30-day)
    271,016
    Today vs Open Interest Avg (30-day)
    111.63%

    Option Volume

    Today's Volume
    16,787
    Put-Call Ratio
    1.03
    Put Volume
    8,503
    Call Volume
    8,284
    Volume Avg (30-day)
    9,741
    Today vs Volume Avg (30-day)
    172.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all COP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,087 1,592 1.46 2,957 3,755 1.27 39.04% 98
    Sep 19, 2025 2,593 4,099 1.58 46,887 25,806 0.55 38.89% 95
    Sep 26, 2025 277 206 0.74 2,226 380 0.17 30.58% 95
    Oct 03, 2025 733 254 0.35 580 279 0.48 29.64% 95
    Oct 10, 2025 187 71 0.38 200 28 0.14 29.32% 95
    Oct 17, 2025 999 377 0.38 15,980 13,221 0.83 33.62% 97.5
    Oct 24, 2025 26 5 0.19 22 25 1.14 28.03% 97
    Nov 21, 2025 897 520 0.58 17,895 13,885 0.78 35.95% 95
    Jan 16, 2026 150 599 3.99 45,460 43,596 0.96 38.52% 100
    Feb 20, 2026 54 34 0.63 1,581 1,355 0.86 29.39% 95
    Mar 20, 2026 452 225 0.5 3,907 7,617 1.95 30.74% 95
    Jun 18, 2026 250 13 0.05 5,465 11,849 2.17 31.8% 97.5
    Sep 18, 2026 26 12 0.46 987 1,214 1.23 29.66% 95
    Dec 18, 2026 77 377 4.9 4,508 8,636 1.92 30.26% 100
    Jan 15, 2027 400 55 0.14 6,267 12,527 2 30.16% 95
    Dec 17, 2027 76 64 0.84 1,558 1,890 1.21 30.34% 100

    Add to Watchlist