ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
85.55
0.97 (1.15%)
At close: May 29, 2025, 3:59 PM
85.51
-0.04%
After-hours: May 29, 2025, 07:54 PM EDT
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -2.24% | 4.71 | 20,354 | 3,563 | 16,791 | 272.14K | +12,374 | +4.76% | 419.71K | 33.66M |
| 05/27/25 | -0.12% | 3.78 | 25,869 | 5,408 | 20,461 | 259.77K | +5,974 | +2.35% | 661.58K | 25.18M |
| 05/23/25 | +0.18% | 1.77 | 15,678 | 5,665 | 10,013 | 253.79K | +1,953 | +0.78% | 1.18M | 23.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.