ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
93.80
-1.70 (-1.78%)
At close: Jun 18, 2025, 3:59 PM
93.87
0.07%
After-hours: Jun 18, 2025, 07:57 PM EDT
ConocoPhillips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 95.52 | 96.15 | 93.31 | 93.80 | 93.80 | n/a | 9,115,952 |
| Jun 17, 2025 | 95.93 | 96.75 | 94.83 | 95.50 | 95.50 | 1.81% | 9,468,113 |
| Jun 16, 2025 | 96.12 | 96.92 | 94.01 | 95.00 | 95.00 | -0.52% | 10,330,400 |
| Jun 13, 2025 | 96.53 | 98.25 | 95.46 | 96.96 | 96.96 | 2.06% | 16,849,720 |
| Jun 12, 2025 | 92.70 | 94.76 | 92.13 | 94.69 | 94.69 | -2.34% | 7,862,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.