AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ConocoPhillips (COP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

102.00

2.43 (2.44%)

At close: Feb 20, 2025, 3:59 PM

102.00

0.00%

After-hours: Feb 20, 2025, 06:30 PM EST

COP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	98.35	100.29	98.16	99.57	2.12	2.18%	7,503,916
Feb 18, 2025	96.24	97.63	95.29	97.45	1.19	1.24%	11,777,700
Feb 14, 2025	96.91	98.46	96.24	96.26	-0.64	-0.66%	7,960,820
Feb 13, 2025	97.82	98.01	96.41	96.90	-1.50	-1.52%	9,329,145
Feb 12, 2025	101.00	101.71	98.33	98.40	-3.31	-3.25%	7,585,846
Feb 11, 2025	99.53	102.61	99.20	101.71	2.23	2.24%	8,063,700
Feb 10, 2025	99.61	99.61	97.82	99.48	1.12	1.14%	10,338,500
Feb 7, 2025	100.06	100.45	98.27	98.36	-1.58	-1.58%	12,121,721
Feb 6, 2025	98.89	101.10	98.60	99.94	-0.27	-0.27%	8,543,441
Feb 5, 2025	100.53	100.88	99.40	100.21	-0.37	-0.37%	6,961,100
Feb 4, 2025	97.70	100.80	97.53	100.58	2.10	2.13%	5,310,997
Feb 3, 2025	98.75	98.94	97.04	98.48	-0.35	-0.35%	5,949,006
Jan 31, 2025	101.33	101.34	98.56	98.83	-2.63	-2.59%	6,267,100
Jan 30, 2025	102.00	102.27	100.94	101.46	-0.10	-0.10%	4,047,118
Jan 29, 2025	101.15	101.90	100.35	101.56	0.18	0.18%	4,130,613
Jan 28, 2025	102.89	103.33	100.74	101.38	-1.33	-1.29%	4,742,316
Jan 27, 2025	102.46	103.71	101.40	102.71	0.88	0.86%	6,831,000
Jan 24, 2025	104.51	104.75	101.73	101.83	-2.16	-2.08%	5,962,100
Jan 23, 2025	104.11	105.48	103.63	103.99	0.93	0.90%	5,734,200
Jan 22, 2025	104.28	104.99	102.92	103.06	-1.22	-1.17%	4,839,100
Jan 21, 2025	105.00	105.73	104.04	104.28	-1.57	-1.48%	7,144,716
Jan 17, 2025	105.80	106.15	105.17	105.85	0.24	0.23%	8,559,300
Jan 16, 2025	105.19	106.17	105.09	105.61	0.13	0.12%	5,273,500
Jan 15, 2025	105.02	105.87	104.44	105.48	0.60	0.57%	4,566,904
Jan 14, 2025	103.38	104.95	103.15	104.88	0.65	0.62%	4,808,477
Jan 13, 2025	102.02	105.10	102.02	104.23	2.31	2.27%	7,342,100
Jan 10, 2025	103.50	104.44	101.19	101.92	0.30	0.30%	7,013,460
Jan 8, 2025	101.00	102.45	100.75	101.62	-0.05	-0.05%	5,119,900
Jan 7, 2025	100.50	102.49	99.91	101.67	1.68	1.68%	5,074,700
Jan 6, 2025	101.55	102.15	99.64	99.99	-1.10	-1.09%	5,935,524
Jan 3, 2025	100.62	101.40	100.29	101.09	1.01	1.01%	5,759,562
Jan 2, 2025	100.00	101.28	99.52	100.08	0.91	0.92%	5,080,848
Dec 31, 2024	97.30	99.30	97.10	99.17	2.08	2.14%	5,556,515
Dec 30, 2024	97.25	97.60	96.14	97.09	0.17	0.18%	5,238,836
Dec 27, 2024	97.00	97.98	96.47	96.92	0.03	0.03%	5,889,944
Dec 26, 2024	97.13	97.15	96.24	96.89	-0.22	-0.23%	4,325,685
Dec 24, 2024	96.50	97.19	95.85	97.11	0.73	0.76%	2,677,400
Dec 23, 2024	95.43	96.88	94.58	96.38	1.26	1.32%	7,892,584
Dec 20, 2024	94.76	96.38	94.23	95.12	-0.06	-0.06%	29,542,200
Dec 19, 2024	96.99	96.99	95.10	95.18	-0.67	-0.70%	9,953,878
Dec 18, 2024	98.00	98.51	95.75	95.85	-2.41	-2.45%	8,466,527
Dec 17, 2024	98.77	99.26	96.75	98.26	-1.31	-1.32%	8,737,833
Dec 16, 2024	101.13	101.49	99.43	99.57	-1.45	-1.44%	7,441,806
Dec 13, 2024	101.05	102.26	100.58	101.02	0.11	0.11%	6,887,814
Dec 12, 2024	102.38	102.62	100.87	100.91	-1.28	-1.25%	5,908,601
Dec 11, 2024	102.36	102.72	101.69	102.19	-0.17	-0.17%	8,195,505
Dec 10, 2024	103.63	104.14	102.10	102.36	-0.80	-0.78%	5,861,215
Dec 9, 2024	104.22	105.05	102.88	103.16	-0.06	-0.06%	6,526,514
Dec 6, 2024	104.45	104.59	102.40	103.22	-1.22	-1.17%	5,365,601
Dec 5, 2024	105.08	105.87	104.01	104.44	0.93	0.90%	7,074,715