Costco Wholesale Corporat... (COST)
927.09
1.05 (0.11%)
At close: Mar 25, 2025, 2:34 PM
Costco Wholesale Fail-to-Deliver
Total FTD Shares
47
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.7%
Negative Trend
FTD Chart
Over the past year, Costco Wholesale Corporation has seen a monthly average of
4,223 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 453.28 | 85.88K | +75.58% |
| Jan 06, 2023 | 450.19 | 48.91K | +14588.89% |
| Jan 09, 2023 | 482.87 | 333 | -23.09% |
| Jan 10, 2023 | 478.75 | 433 | -88.34% |
| Jan 11, 2023 | 481.40 | 3.71K | -42.21% |
| Jan 12, 2023 | 484.31 | 6.43K | +703.38% |
| Jan 18, 2023 | 486.77 | 800 | -8.05% |
| Jan 19, 2023 | 479.47 | 870 | +302.78% |
| Jan 20, 2023 | 469.49 | 216 | -99.37% |
| Jan 24, 2023 | 492.61 | 34.48K | +862025.00% |
| Jan 27, 2023 | 498.30 | 4 | -99.77% |
| Jan 30, 2023 | 503.29 | 1.74K | -35.98% |
| Jan 31, 2023 | 503.28 | 2.71K | +82.74% |
| Feb 01, 2023 | 511.14 | 1.48K | -91.65% |
| Feb 03, 2023 | 523.43 | 17.75K | +17136.89% |
| Feb 06, 2023 | 514.80 | 103 | +68.85% |
| Feb 07, 2023 | 515.59 | 61 | -75.30% |
| Feb 10, 2023 | 500.63 | 247 | +325.86% |
| Feb 13, 2023 | 499.99 | 58 | -97.68% |
| Feb 15, 2023 | 503.22 | 2.5K | +373.62% |
| Feb 17, 2023 | 504.10 | 527 | +75.67% |
| Feb 22, 2023 | 501.74 | 300 | +512.24% |
| Feb 24, 2023 | 493.14 | 49 | -63.70% |
| Feb 28, 2023 | 487.03 | 135 | -75.09% |
| Mar 02, 2023 | 478.67 | 542 | +508.99% |
| Mar 06, 2023 | 475.26 | 89 | +30.88% |
| Mar 13, 2023 | 471.14 | 68 | -72.02% |
| Mar 16, 2023 | 485.66 | 243 | +257.35% |
| Mar 17, 2023 | 487.26 | 68 | -77.33% |
| Mar 21, 2023 | 489.29 | 300 | +29900.00% |
| Mar 22, 2023 | 490.85 | 1 | -99.81% |
| Mar 23, 2023 | 487.52 | 513 | +12725.00% |
| Mar 24, 2023 | 487.76 | 4 | -96.23% |
| Mar 28, 2023 | 493.22 | 106 | +92.73% |
| Mar 29, 2023 | 486.77 | 55 | -95.26% |
| Mar 30, 2023 | 490.87 | 1.16K | +2952.63% |
| Mar 31, 2023 | 491.48 | 38 | -75.80% |
| Apr 04, 2023 | 497.03 | 157 | -98.72% |
| Apr 10, 2023 | 485.98 | 12.28K | +22.45% |
| Apr 12, 2023 | 498.65 | 10.03K | +16334.43% |
| Apr 13, 2023 | 489.35 | 61 | -29.07% |
| Apr 18, 2023 | 493.94 | 86 | +38.71% |
| Apr 20, 2023 | 496.03 | 62 | -20.51% |
| Apr 24, 2023 | 506.35 | 78 | -90.25% |
| Apr 25, 2023 | 511.42 | 800 | +261.99% |
| Apr 27, 2023 | 494.66 | 221 | -3.91% |
| May 15, 2023 | 504.07 | 230 | -23.84% |
| May 16, 2023 | 502.04 | 302 | -98.19% |
| May 30, 2023 | 507.26 | 16.66K | +540.81% |
| May 31, 2023 | 508.03 | 2.6K | +28788.89% |
| Jun 02, 2023 | 512.60 | 9 | -98.88% |
| Jun 06, 2023 | 518.25 | 800 | +260.36% |
| Jun 07, 2023 | 516.26 | 222 | -89.40% |
| Jun 08, 2023 | 511.23 | 2.09K | +41780.00% |
| Jun 15, 2023 | 527.20 | 5 | -99.86% |
| Jun 16, 2023 | 529.18 | 3.69K | +1129.33% |
| Jun 21, 2023 | 519.70 | 300 | +5900.00% |
| Jun 23, 2023 | 524.20 | 5 | -95.00% |
| Jun 27, 2023 | 523.42 | 100 | -97.77% |
| Jul 05, 2023 | 541.04 | 4.48K | +544.32% |
| Jul 06, 2023 | 541.13 | 695 | -56.56% |
| Jul 18, 2023 | 552.96 | 1.6K | -90.49% |
| Jul 25, 2023 | 563.93 | 16.82K | +840950.00% |
| Jul 26, 2023 | 565.19 | 2 | -99.99% |
| Aug 01, 2023 | 560.67 | 20.11K | +27445.21% |
| Aug 02, 2023 | 555.47 | 73 | -89.09% |
| Aug 03, 2023 | 552.35 | 669 | -54.27% |
| Aug 04, 2023 | 557.69 | 1.46K | +3383.33% |
| Aug 07, 2023 | 552.04 | 42 | +180.00% |
| Sep 06, 2023 | 544.73 | 15 | -90.51% |
| Sep 08, 2023 | 548.62 | 158 | +177.19% |
| Sep 11, 2023 | 551.19 | 57 | -27.85% |
| Sep 14, 2023 | 559.76 | 79 | -93.85% |
| Sep 19, 2023 | 562.72 | 1.28K | +3915.63% |
| Sep 22, 2023 | 555.08 | 32 | -95.50% |
| Sep 29, 2023 | 568.63 | 711 | +224.66% |
| Oct 02, 2023 | 564.96 | 219 | -83.97% |
| Oct 03, 2023 | 571.31 | 1.37K | -69.71% |
| Oct 05, 2023 | 571.80 | 4.51K | +175.00% |
| Oct 10, 2023 | 558.97 | 1.64K | -93.20% |
| Oct 11, 2023 | 562.09 | 24.11K | +2411100.00% |
| Oct 16, 2023 | 566.84 | 1 | -99.53% |
| Oct 18, 2023 | 574.34 | 211 | +3416.67% |
| Oct 24, 2023 | 552.29 | 6 | -99.95% |
| Oct 25, 2023 | 551.84 | 12.3K | +721.23% |
| Oct 31, 2023 | 554.88 | 1.5K | +3842.11% |
| Nov 01, 2023 | 552.44 | 38 | -38.71% |
| Nov 03, 2023 | 555.97 | 62 | -98.94% |
| Nov 08, 2023 | 571.27 | 5.83K | +2814.00% |
| Nov 14, 2023 | 578.23 | 200 | -76.88% |
| Nov 15, 2023 | 590.80 | 865 | +21525.00% |
| Nov 16, 2023 | 596.78 | 4 | -82.61% |
| Nov 20, 2023 | 577.15 | 23 | +155.56% |
| Nov 21, 2023 | 580.80 | 9 | -99.93% |
| Nov 22, 2023 | 584.30 | 13.62K | +12279.09% |
| Nov 28, 2023 | 594.90 | 110 | -94.56% |
| Nov 30, 2023 | 587.86 | 2.02K | +8329.17% |
| Dec 01, 2023 | 592.74 | 24 | -99.69% |
| Dec 05, 2023 | 599.08 | 7.8K | -38.19% |
| Dec 06, 2023 | 605.35 | 12.62K | +713.14% |
| Dec 08, 2023 | 610.95 | 1.55K | -75.87% |
| Dec 12, 2023 | 623.86 | 6.43K | +26700.00% |
| Dec 13, 2023 | 629.50 | 24 | -85.88% |
| Dec 18, 2023 | 658.82 | 170 | -84.39% |
| Dec 19, 2023 | 681.24 | 1.09K | +16.72% |
| Dec 20, 2023 | 677.74 | 933 | +1111.69% |
| Dec 27, 2023 | 674.62 | 77 | -94.54% |
| Dec 28, 2023 | 666.80 | 1.41K | +1310.00% |
| Jan 03, 2024 | 650.65 | 100 | n/a |
| Jan 04, 2024 | 644.69 | 100 | -35.06% |
| Jan 08, 2024 | 656.01 | 154 | +54.00% |
| Jan 09, 2024 | 661.69 | 100 | +170.27% |
| Jan 10, 2024 | 667.18 | 37 | +3600.00% |
| Jan 16, 2024 | 683.24 | 1 | -100.00% |
| Jan 17, 2024 | 681.49 | 26.3K | +52.53% |
| Jan 18, 2024 | 684.19 | 17.24K | +10162.50% |
| Jan 19, 2024 | 687.31 | 168 | -99.35% |
| Jan 22, 2024 | 694.97 | 25.73K | +660.06% |
| Jan 23, 2024 | 692.51 | 3.38K | +6168.52% |
| Jan 24, 2024 | 687.59 | 54 | -36.47% |
| Jan 26, 2024 | 679.90 | 85 | -99.39% |
| Jan 29, 2024 | 686.88 | 13.89K | +3834.56% |
| Jan 31, 2024 | 700.74 | 353 | -51.31% |
| Feb 02, 2024 | 704.48 | 725 | +81.25% |
| Feb 06, 2024 | 711.16 | 400 | +852.38% |
| Feb 07, 2024 | 710.79 | 42 | -34.38% |
| Feb 14, 2024 | 714.25 | 64 | +966.67% |
| Feb 15, 2024 | 722.18 | 6 | -33.33% |
| Feb 16, 2024 | 724.51 | 9 | -99.18% |
| Feb 21, 2024 | 725.69 | 1.1K | +2015.38% |
| Feb 22, 2024 | 723.02 | 52 | +20.93% |
| Feb 23, 2024 | 734.40 | 43 | -77.72% |
| Feb 26, 2024 | 737.93 | 193 | -45.94% |
| Feb 27, 2024 | 745.35 | 357 | +142.86% |
| Mar 04, 2024 | 749.44 | 147 | +374.19% |
| Mar 06, 2024 | 759.95 | 31 | -99.17% |
| Mar 12, 2024 | 714.08 | 3.73K | +509.30% |
| Mar 14, 2024 | 734.20 | 613 | -83.28% |
| Mar 18, 2024 | 725.63 | 3.67K | +127.99% |
| Mar 19, 2024 | 731.54 | 1.61K | -95.68% |
| Mar 25, 2024 | 734.80 | 37.23K | +61.41% |
| Mar 26, 2024 | 730.96 | 23.07K | +328.18% |
| Apr 04, 2024 | 705.69 | 5.39K | +3693.66% |
| Apr 09, 2024 | 711.81 | 142 | -50.18% |
| Apr 12, 2024 | 732.35 | 285 | -59.23% |
| Apr 16, 2024 | 718.28 | 699 | +181.85% |
| Apr 23, 2024 | 715.46 | 248 | +2380.00% |
| Apr 24, 2024 | 722.68 | 10 | -98.83% |
| Apr 30, 2024 | 726.33 | 858 | +22.57% |
| May 07, 2024 | 756.45 | 700 | +430.30% |
| May 08, 2024 | 771.31 | 132 | +2.33% |
| May 09, 2024 | 763.41 | 129 | +1.57% |
| May 20, 2024 | 795.81 | 127 | -88.45% |
| May 21, 2024 | 793.00 | 1.1K | +400.00% |
| May 22, 2024 | 800.93 | 220 | +947.62% |
| May 23, 2024 | 801.86 | 21 | -89.18% |
| May 24, 2024 | 796.34 | 194 | +487.88% |
| May 29, 2024 | 813.17 | 33 | -97.11% |
| May 30, 2024 | 806.52 | 1.14K | +99.30% |
| May 31, 2024 | 815.34 | 573 | +180.88% |
| Jun 03, 2024 | 809.89 | 204 | -79.62% |
| Jun 10, 2024 | 845.58 | 1K | +755.56% |
| Jun 11, 2024 | 848.34 | 117 | -80.37% |
| Jun 14, 2024 | 845.96 | 596 | -81.99% |
| Jun 17, 2024 | 855.67 | 3.31K | -85.70% |
| Jun 20, 2024 | 870.75 | 23.14K | -18.18% |
| Jun 24, 2024 | 848.31 | 28.28K | +2042.73% |
| Jun 27, 2024 | 856.84 | 1.32K | -61.77% |
| Jul 01, 2024 | 849.99 | 3.45K | +345200.00% |
| Jul 02, 2024 | 845.67 | 1 | -98.25% |
| Jul 03, 2024 | 859.36 | 57 | -94.30% |
| Jul 08, 2024 | 885.67 | 1K | +7042.86% |
| Jul 10, 2024 | 886.85 | 14 | -98.99% |
| Jul 12, 2024 | 846.59 | 1.39K | +201.74% |
| Jul 15, 2024 | 842.90 | 460 | -65.44% |
| Jul 16, 2024 | 848.73 | 1.33K | -80.13% |
| Jul 17, 2024 | 850.77 | 6.7K | +133900.00% |
| Jul 18, 2024 | 846.28 | 5 | -99.95% |
| Jul 22, 2024 | 838.13 | 9.1K | +90900.00% |
| Jul 23, 2024 | 847.42 | 10 | +100.00% |
| Jul 29, 2024 | 817.60 | 5 | -66.67% |
| Jul 31, 2024 | 810.03 | 15 | -92.50% |
| Aug 05, 2024 | 822.08 | 200 | -84.57% |
| Aug 09, 2024 | 839.43 | 1.3K | +16.65% |
| Aug 12, 2024 | 854.93 | 1.11K | -57.68% |
| Aug 13, 2024 | 863.57 | 2.63K | +33.93% |
| Aug 19, 2024 | 870.59 | 1.96K | +674.70% |
| Aug 26, 2024 | 879.21 | 253 | -92.22% |
| Sep 05, 2024 | 890.02 | 3.25K | +53.27% |
| Sep 06, 2024 | 885.98 | 2.12K | +316.27% |
| Sep 10, 2024 | 896.49 | 510 | n/a |
| Sep 11, 2024 | 894.29 | 510 | -90.21% |
| Sep 16, 2024 | 916.00 | 5.21K | +144.39% |
| Sep 23, 2024 | 906.98 | 2.13K | -87.02% |
| Oct 15, 2024 | 889.76 | 16.41K | +17741.30% |
| Oct 17, 2024 | 887.38 | 92 | -99.80% |
| Oct 24, 2024 | 899.17 | 46.19K | +288575.00% |
| Oct 30, 2024 | 886.99 | 16 | +166.67% |
| Nov 08, 2024 | 913.93 | 6 | -95.56% |
| Nov 13, 2024 | 932.38 | 135 | -99.83% |
| Nov 18, 2024 | 907.07 | 77.86K | +3714.89% |
| Nov 19, 2024 | 919.51 | 2.04K | -47.36% |
| Nov 25, 2024 | 964.01 | 3.88K | +289.65% |
| Nov 27, 2024 | 971.50 | 995 | -75.79% |
| Dec 02, 2024 | 971.88 | 4.11K | +4010.00% |
| Dec 03, 2024 | 975.00 | 100 | +1900.00% |
| Dec 06, 2024 | 982.26 | 5 | -99.86% |
| Dec 09, 2024 | 992.61 | 3.47K | +13792.00% |
| Dec 10, 2024 | 987.86 | 25 | -13.79% |
| Dec 17, 2024 | 992.87 | 29 | +2800.00% |
| Dec 26, 2024 | 958.82 | 1 | -99.96% |
| Dec 31, 2024 | 922.21 | 2.4K | +3764.52% |
| Jan 07, 2025 | 922.71 | 62 | -79.33% |
| Jan 13, 2025 | 936.94 | 300 | +1478.95% |
| Jan 14, 2025 | 924.70 | 19 | -42.42% |
| Jan 15, 2025 | 917.23 | 33 | -99.96% |
| Jan 21, 2025 | 943.19 | 77.62K | +905.08% |
| Jan 27, 2025 | 939.68 | 7.72K | +431.89% |
| Jan 28, 2025 | 965.25 | 1.45K | +7542.11% |
| Jan 30, 2025 | 964.02 | 19 | -59.57% |
| Jan 31, 2025 | 979.01 | 47 | n/a |