Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
971.85
8.37 (0.87%)
At close: Sep 08, 2025, 3:59 PM
969.75
-0.22%
After-hours: Sep 08, 2025, 07:59 PM EDT
Costco Wholesale Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Costco Wholesale Corporation has
29
shares failed to deliver, representing 0.00%
of the average daily volume of
2,219,659.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 933.28 | 29 | -71.00% |
| Jun 30, 2025 | 988.57 | 100 | +400.00% |
| May 30, 2025 | 1038.74 | 20 | -59.18% |
| Apr 29, 2025 | 989.04 | 49 | -62.31% |
| Mar 31, 2025 | 943.24 | 130 | -99.49% |
| Feb 25, 2025 | 1052.83 | 25,368 | +53874.47% |
| Jan 31, 2025 | 976.17 | 47 | -98.04% |
| Dec 31, 2024 | 912.8 | 2,396 | +140.80% |
| Nov 27, 2024 | 957.91 | 995 | +6118.75% |
| Oct 30, 2024 | 874.6 | 16 | -99.25% |
| Sep 23, 2024 | 912.4 | 2,131 | +742.29% |
| Aug 26, 2024 | 887.95 | 253 | +1586.67% |
| Jul 31, 2024 | 817.8 | 15 | -98.86% |
| Jun 27, 2024 | 845.07 | 1,320 | +130.37% |
| May 31, 2024 | 804.61 | 573 | -33.22% |
| Apr 30, 2024 | 718.19 | 858 | -96.28% |
| Mar 26, 2024 | 725.05 | 23,066 | +6361.06% |
| Feb 27, 2024 | 738.67 | 357 | +1.13% |
| Jan 31, 2024 | 688.23 | 353 | -74.96% |
| Dec 28, 2023 | 656.76 | 1,410 | -30.30% |
| Nov 30, 2023 | 574.02 | 2,023 | +35.05% |
| Oct 31, 2023 | 534.01 | 1,498 | +110.69% |
| Sep 29, 2023 | 546.11 | 711 | +1592.86% |
| Aug 07, 2023 | 538.76 | 42 | +2000.00% |
| Jul 26, 2023 | 546.25 | 2 | -98.00% |
| Jun 27, 2023 | 511.67 | 100 | -96.15% |
| May 31, 2023 | 493.56 | 2,600 | +1076.47% |
| Apr 27, 2023 | 482.63 | 221 | +481.58% |
| Mar 31, 2023 | 478.39 | 38 | -71.85% |
| Feb 28, 2023 | 466.17 | 135 | -95.02% |
| Jan 31, 2023 | 491.27 | 2,710 | n/a |