Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
969.10
-6.29 (-0.64%)
At close: Aug 15, 2025, 1:18 PM
Costco Wholesale Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Costco Wholesale Corporation has
30
shares failed to deliver, representing 0.00%
of the average daily volume of
2,122,479
shares. Over the past year, the monthly average FTD is
3,881
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 968.99 | 30 | -70.00% |
| Jun 30, 2025 | 988.57 | 100 | +400.00% |
| May 30, 2025 | 1038.74 | 20 | -59.18% |
| Apr 29, 2025 | 989.04 | 49 | -62.31% |
| Mar 31, 2025 | 943.24 | 130 | -99.49% |
| Feb 25, 2025 | 1052.83 | 25.37K | +53874.47% |
| Jan 31, 2025 | 976.17 | 47 | -98.04% |
| Dec 31, 2024 | 912.8 | 2.4K | +140.80% |
| Nov 27, 2024 | 957.91 | 995 | +6118.75% |
| Oct 30, 2024 | 874.6 | 16 | -99.25% |
| Sep 23, 2024 | 912.4 | 2.13K | +742.29% |
| Aug 26, 2024 | 887.95 | 253 | +1586.67% |
| Jul 31, 2024 | 817.8 | 15 | -98.86% |
| Jun 27, 2024 | 845.07 | 1.32K | +130.37% |
| May 31, 2024 | 804.61 | 573 | -33.22% |
| Apr 30, 2024 | 718.19 | 858 | -96.28% |
| Mar 26, 2024 | 725.05 | 23.07K | +6361.06% |
| Feb 27, 2024 | 738.67 | 357 | +1.13% |
| Jan 31, 2024 | 688.23 | 353 | -74.96% |
| Dec 28, 2023 | 656.76 | 1.41K | -30.30% |
| Nov 30, 2023 | 574.02 | 2.02K | +35.05% |
| Oct 31, 2023 | 534.01 | 1.5K | +110.69% |
| Sep 29, 2023 | 546.11 | 711 | +1592.86% |
| Aug 07, 2023 | 538.76 | 42 | +2000.00% |
| Jul 26, 2023 | 546.25 | 2 | -98.00% |
| Jun 27, 2023 | 511.67 | 100 | -96.15% |
| May 31, 2023 | 493.56 | 2.6K | +1076.47% |
| Apr 27, 2023 | 482.63 | 221 | +481.58% |
| Mar 31, 2023 | 478.39 | 38 | -71.85% |
| Feb 28, 2023 | 466.17 | 135 | -95.02% |
| Jan 31, 2023 | 491.27 | 2.71K | n/a |