Canadian Pacific Railway ... (CP)
72.61
1.56 (2.20%)
At close: Apr 02, 2025, 3:59 PM
72.80
0.26%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 3.29% | 0.45 | 0.3-0.55 | 3,066 | 215 | +1 | 28% | 9.68K |
| Call | 14D | 6.73% | 0.08 | 0.08-0.08 | 2,904 | 2,836 | +0 | 39% | 127.62K |
| Call | 78D | 17.06% | 0.16 | 0.15-0.16 | 2,001 | 2,941 | -1 | 23% | 58.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 17.06% | 0.16 | 0.15-0.16 | 2,001 | 2,941 | -1 | 23% | 58.82K |
| Call | 14D | 6.73% | 0.08 | 0.08-0.08 | 2,904 | 2,836 | +0 | 39% | 127.62K |
| Call | 652D | -17.37% | 18.73 | 18.73-18.73 | 125 | 1,677 | +0 | 29% | 3.12M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.