Canadian Pacific Kansas City Ltd. (CP)
NYSE: CP
· Real-Time Price · USD
75.09
-0.62 (-0.82%)
At close: Sep 12, 2025, 3:59 PM
75.88
1.05%
After-hours: Sep 12, 2025, 06:55 PM EDT
Canadian Pacific Kansas City Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Canadian Pacific Kansas City Ltd. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
2,932,287
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 73.88 | 1 | -99.92% |
| Jul 31, 2025 | 73.55 | 1,319 | -94.29% |
| Jun 30, 2025 | 79.27 | 23,090 | +154.30% |
| May 30, 2025 | 81.48 | 9,080 | -37.89% |
| Apr 30, 2025 | 72.32 | 14,620 | +36450.00% |
| Mar 31, 2025 | 70.06 | 40 | -99.79% |
| Feb 28, 2025 | 77.61 | 19,153 | -91.55% |
| Jan 30, 2025 | 79.5 | 226,749 | +2221.58% |
| Dec 31, 2024 | 72.08 | 9,767 | +2.43% |
| Nov 29, 2024 | 76.15 | 9,535 | +518.35% |
| Oct 31, 2024 | 76.72 | 1,542 | -99.39% |
| Sep 30, 2024 | 85.05 | 250,783 | +597002.38% |
| Aug 28, 2024 | 81.96 | 42 | -68.18% |
| Jul 30, 2024 | 81.51 | 132 | -99.63% |
| Jun 28, 2024 | 78.15 | 35,827 | +7932.96% |
| May 29, 2024 | 75.82 | 446 | -99.43% |
| Apr 29, 2024 | 80.11 | 78,092 | +939.42% |
| Mar 28, 2024 | 87.36 | 7,513 | +87.87% |
| Feb 27, 2024 | 85.14 | 3,999 | -95.74% |
| Jan 31, 2024 | 79.61 | 93,831 | +151.11% |
| Dec 29, 2023 | 78.21 | 37,366 | -70.36% |
| Nov 30, 2023 | 71.1 | 126,054 | +13676.39% |
| Oct 31, 2023 | 70.08 | 915 | -95.90% |
| Sep 29, 2023 | 73.48 | 22,295 | -59.86% |
| Aug 14, 2023 | 79.23 | 55,541 | +363.00% |
| Jul 31, 2023 | 81.11 | 11,996 | +132.93% |
| Jun 30, 2023 | 79.61 | 5,150 | +1174.75% |
| May 31, 2023 | 74.97 | 404 | +169.33% |
| Apr 28, 2023 | 77.56 | 150 | -25.00% |
| Mar 31, 2023 | 75.7 | 200 | -80.00% |
| Feb 27, 2023 | 75.87 | 1,000 | +177.78% |
| Jan 31, 2023 | 77.48 | 360 | n/a |