Canadian Pacific Railway ... (CP)
NYSE: CP
· Real-Time Price · USD
73.87
-1.76 (-2.33%)
At close: Aug 14, 2025, 3:59 PM
74.48
0.83%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Canadian Pacific Railway Fail-to-Deliver
Total FTD Shares
3.98K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-73.5%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Canadian Pacific Railway Limited has
3,980
shares failed to deliver, representing 0.11%
of the average daily volume of
3,633,951.5
shares. Over the past year, the monthly average FTD is
38,095
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 81.7 | 3.98K | -82.76% |
| Jun 30, 2025 | 79.27 | 23.09K | +154.30% |
| May 30, 2025 | 81.48 | 9.08K | -37.89% |
| Apr 30, 2025 | 72.32 | 14.62K | +36450.00% |
| Mar 31, 2025 | 70.06 | 40 | -99.79% |
| Feb 28, 2025 | 77.61 | 19.15K | -91.55% |
| Jan 30, 2025 | 79.5 | 226.75K | +2221.58% |
| Dec 31, 2024 | 72.08 | 9.77K | +2.43% |
| Nov 29, 2024 | 76.15 | 9.54K | +518.35% |
| Oct 31, 2024 | 76.72 | 1.54K | -99.39% |
| Sep 30, 2024 | 85.05 | 250.78K | +597002.38% |
| Aug 28, 2024 | 81.96 | 42 | -68.18% |
| Jul 30, 2024 | 81.51 | 132 | -99.63% |
| Jun 28, 2024 | 78.15 | 35.83K | +7932.96% |
| May 29, 2024 | 75.82 | 446 | -99.43% |
| Apr 29, 2024 | 80.11 | 78.09K | +939.42% |
| Mar 28, 2024 | 87.36 | 7.51K | +87.87% |
| Feb 27, 2024 | 85.14 | 4K | -95.74% |
| Jan 31, 2024 | 79.61 | 93.83K | +151.11% |
| Dec 29, 2023 | 78.21 | 37.37K | -70.36% |
| Nov 30, 2023 | 71.1 | 126.05K | +13676.39% |
| Oct 31, 2023 | 70.08 | 915 | -95.90% |
| Sep 29, 2023 | 73.48 | 22.3K | -59.86% |
| Aug 14, 2023 | 79.23 | 55.54K | +363.00% |
| Jul 31, 2023 | 81.11 | 12K | +132.93% |
| Jun 30, 2023 | 79.61 | 5.15K | +1174.75% |
| May 31, 2023 | 74.97 | 404 | +169.33% |
| Apr 28, 2023 | 77.56 | 150 | -25.00% |
| Mar 31, 2023 | 75.7 | 200 | -80.00% |
| Feb 27, 2023 | 75.87 | 1K | +177.78% |
| Jan 31, 2023 | 77.48 | 360 | n/a |