Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
116.97
0.48 (0.41%)
At close: Aug 15, 2025, 11:35 AM
Copa S.A. Fail-to-Deliver
Total FTD Shares
113
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Copa S.A. has
113
shares failed to deliver, representing 0.03%
of the average daily volume of
343,814
shares. Over the past year, the monthly average FTD is
4,305
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 113.65 | 113 | +36.14% |
| Jun 18, 2025 | 103.74 | 83 | +107.50% |
| May 28, 2025 | 107.94 | 40 | n/a |
| Apr 25, 2025 | 89.17 | 40 | -11.11% |
| Mar 25, 2025 | 94.8 | 45 | -75.27% |
| Feb 13, 2025 | 91.79 | 182 | +5966.67% |
| Jan 30, 2025 | 91.64 | 3 | -86.96% |
| Dec 09, 2024 | 84.77 | 23 | -99.79% |
| Nov 29, 2024 | 88.85 | 10.88K | +218.37% |
| Oct 31, 2024 | 92.59 | 3.42K | +170800.00% |
| Sep 24, 2024 | 88.25 | 2 | -99.79% |
| Aug 30, 2024 | 86.02 | 950 | +1276.81% |
| Jul 15, 2024 | 89.17 | 69 | +360.00% |
| Jun 25, 2024 | 87.28 | 15 | -73.68% |
| May 23, 2024 | 90.49 | 57 | -93.92% |
| Mar 04, 2024 | 89.83 | 938 | +4590.00% |
| Feb 20, 2024 | 89.41 | 20 | +400.00% |
| Jan 31, 2024 | 86.91 | 4 | -99.58% |
| Dec 22, 2023 | 95.88 | 945 | +18800.00% |
| Nov 27, 2023 | 84.16 | 5 | -85.71% |
| Oct 30, 2023 | 73.06 | 35 | -99.26% |
| Sep 29, 2023 | 79.93 | 4.7K | +67014.29% |
| Aug 10, 2023 | 88.58 | 7 | -91.86% |
| Jul 27, 2023 | 105.2 | 86 | +8500.00% |
| Jun 26, 2023 | 94.75 | 1 | -99.95% |
| May 31, 2023 | 93.35 | 1.95K | +148.09% |
| Apr 28, 2023 | 79.64 | 784 | +1681.82% |
| Mar 30, 2023 | 80.75 | 44 | -46.34% |
| Feb 23, 2023 | 78.83 | 82 | -21.15% |
| Jan 25, 2023 | 80.25 | 104 | n/a |