Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
118.05
0.84 (0.72%)
At close: Sep 12, 2025, 2:35 PM
Copa S.A. Fail-to-Deliver
Total FTD Shares
24.75K
Below Average
FTD / Avg. Volume
8.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Copa S.A. has
24,747
shares failed to deliver, representing 8.23%
of the average daily volume of
300,795
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 115.36 | 24,747 | +9642.91% |
| Jul 22, 2025 | 107.63 | 254 | +206.02% |
| Jun 18, 2025 | 102.35 | 83 | +107.50% |
| May 28, 2025 | 106.5 | 40 | n/a |
| Apr 25, 2025 | 87.98 | 40 | -11.11% |
| Mar 25, 2025 | 93.53 | 45 | -75.27% |
| Feb 13, 2025 | 90.56 | 182 | +5966.67% |
| Jan 30, 2025 | 90.4 | 3 | -86.96% |
| Dec 09, 2024 | 83.63 | 23 | -99.79% |
| Nov 29, 2024 | 87.65 | 10,882 | +218.37% |
| Oct 31, 2024 | 91.34 | 3,418 | +170800.00% |
| Sep 24, 2024 | 87.06 | 2 | -99.79% |
| Aug 30, 2024 | 84.86 | 950 | +1276.81% |
| Jul 15, 2024 | 87.97 | 69 | +360.00% |
| Jun 25, 2024 | 86.11 | 15 | -73.68% |
| May 23, 2024 | 89.28 | 57 | -93.92% |
| Mar 04, 2024 | 88.62 | 938 | +4590.00% |
| Feb 20, 2024 | 88.21 | 20 | +400.00% |
| Jan 31, 2024 | 85.74 | 4 | -99.58% |
| Dec 22, 2023 | 94.59 | 945 | +18800.00% |
| Nov 27, 2023 | 83.03 | 5 | -85.71% |
| Oct 30, 2023 | 72.07 | 35 | -99.26% |
| Sep 29, 2023 | 78.85 | 4,698 | +67014.29% |
| Aug 10, 2023 | 87.38 | 7 | -91.86% |
| Jul 27, 2023 | 103.78 | 86 | +8500.00% |
| Jun 26, 2023 | 93.47 | 1 | -99.95% |
| May 31, 2023 | 92.09 | 1,945 | +148.09% |
| Apr 28, 2023 | 78.57 | 784 | +1681.82% |
| Mar 30, 2023 | 79.67 | 44 | -46.34% |
| Feb 23, 2023 | 77.78 | 82 | -21.15% |
| Jan 25, 2023 | 79.17 | 104 | n/a |