Copa S.A. (CPA)
95.66
3.27 (3.54%)
At close: Mar 05, 2025, 3:59 PM
95.94
0.29%
After-hours: Mar 05, 2025, 07:00 PM EST
Copa S.A. Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, Copa S.A. has seen a monthly average of
4,590 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 83.17 | 742 | -1.59% |
| Jan 06, 2023 | 84.15 | 754 | +122.42% |
| Jan 11, 2023 | 86.57 | 339 | -90.07% |
| Jan 18, 2023 | 91.74 | 3.42K | +3183.65% |
| Jan 25, 2023 | 89.02 | 104 | -79.69% |
| Feb 06, 2023 | 88.88 | 512 | +19.63% |
| Feb 07, 2023 | 92.16 | 428 | +2575.00% |
| Feb 09, 2023 | 93.33 | 16 | -99.65% |
| Feb 13, 2023 | 91.61 | 4.64K | -91.54% |
| Feb 14, 2023 | 92.43 | 54.8K | +25507.94% |
| Feb 15, 2023 | 95.44 | 214 | +160.98% |
| Feb 23, 2023 | 90.28 | 82 | +290.48% |
| Mar 06, 2023 | 94.91 | 21 | +950.00% |
| Mar 07, 2023 | 94.78 | 2 | -99.34% |
| Mar 09, 2023 | 96.85 | 305 | +2078.57% |
| Mar 10, 2023 | 94.14 | 14 | -69.57% |
| Mar 13, 2023 | 93.28 | 46 | +4500.00% |
| Mar 16, 2023 | 85.31 | 1 | -97.92% |
| Mar 22, 2023 | 89.45 | 48 | -99.35% |
| Mar 24, 2023 | 88.12 | 7.39K | +6269.83% |
| Mar 27, 2023 | 87.50 | 116 | +152.17% |
| Mar 29, 2023 | 90.53 | 46 | +4.55% |
| Mar 30, 2023 | 90.63 | 44 | -58.10% |
| Apr 05, 2023 | 88.17 | 105 | -92.18% |
| Apr 06, 2023 | 87.78 | 1.34K | +88.10% |
| Apr 10, 2023 | 87.94 | 714 | -33.95% |
| Apr 11, 2023 | 86.89 | 1.08K | +138.63% |
| Apr 12, 2023 | 87.61 | 453 | +22550.00% |
| Apr 14, 2023 | 88.53 | 2 | -91.30% |
| Apr 18, 2023 | 91.66 | 23 | -94.09% |
| Apr 19, 2023 | 91.77 | 389 | +5457.14% |
| Apr 21, 2023 | 89.69 | 7 | -99.68% |
| Apr 24, 2023 | 88.46 | 2.21K | +920.28% |
| Apr 25, 2023 | 88.64 | 217 | +18.58% |
| Apr 26, 2023 | 87.88 | 183 | +30.71% |
| Apr 27, 2023 | 86.01 | 140 | -82.14% |
| Apr 28, 2023 | 88.04 | 784 | +5930.77% |
| May 15, 2023 | 104.71 | 13 | -18.75% |
| May 16, 2023 | 105.57 | 16 | -99.99% |
| May 25, 2023 | 102.98 | 124.12K | +64209.33% |
| May 30, 2023 | 107.99 | 193 | -90.08% |
| May 31, 2023 | 106.23 | 1.95K | +1806.86% |
| Jun 05, 2023 | 107.54 | 102 | -32.89% |
| Jun 06, 2023 | 107.70 | 152 | -99.47% |
| Jun 07, 2023 | 110.58 | 28.45K | +1728.66% |
| Jun 08, 2023 | 111.95 | 1.56K | -91.37% |
| Jun 09, 2023 | 111.20 | 18.04K | +17761.39% |
| Jun 12, 2023 | 111.86 | 101 | -99.62% |
| Jun 14, 2023 | 110.96 | 26.5K | +632.25% |
| Jun 21, 2023 | 108.99 | 3.62K | +13.70% |
| Jun 22, 2023 | 110.37 | 3.18K | n/a |
| Jun 23, 2023 | 110.45 | 3.18K | +318200.00% |
| Jun 26, 2023 | 110.44 | 1 | -99.60% |
| Jul 06, 2023 | 113.06 | 250 | +323.73% |
| Jul 10, 2023 | 110.17 | 59 | -1.67% |
| Jul 12, 2023 | 110.35 | 60 | -98.23% |
| Jul 18, 2023 | 115.71 | 3.39K | -97.41% |
| Jul 19, 2023 | 117.71 | 130.68K | +24326.17% |
| Jul 25, 2023 | 118.78 | 535 | +522.09% |
| Jul 27, 2023 | 119.41 | 86 | -40.28% |
| Aug 02, 2023 | 114.26 | 144 | +1957.14% |
| Aug 10, 2023 | 105.42 | 7 | -99.85% |
| Sep 01, 2023 | 101.70 | 4.53K | +4525.51% |
| Sep 06, 2023 | 101.63 | 98 | -97.92% |
| Sep 08, 2023 | 99.32 | 4.7K | +13337.14% |
| Sep 11, 2023 | 99.68 | 35 | -96.12% |
| Sep 12, 2023 | 98.89 | 902 | +45000.00% |
| Sep 15, 2023 | 96.30 | 2 | -99.98% |
| Sep 26, 2023 | 87.44 | 9.1K | +294.92% |
| Sep 27, 2023 | 88.78 | 2.3K | -50.96% |
| Sep 29, 2023 | 88.45 | 4.7K | +1382.02% |
| Oct 10, 2023 | 83.90 | 317 | +10466.67% |
| Oct 12, 2023 | 86.92 | 3 | +200.00% |
| Oct 16, 2023 | 84.28 | 1 | -98.77% |
| Oct 18, 2023 | 85.75 | 81 | +1925.00% |
| Oct 19, 2023 | 82.36 | 4 | +100.00% |
| Oct 24, 2023 | 81.89 | 2 | -98.75% |
| Oct 27, 2023 | 80.24 | 160 | +357.14% |
| Oct 30, 2023 | 79.07 | 35 | -99.94% |
| Nov 07, 2023 | 86.38 | 60.75K | +379562.50% |
| Nov 16, 2023 | 92.91 | 16 | -98.27% |
| Nov 21, 2023 | 94.60 | 925 | +18400.00% |
| Nov 27, 2023 | 94.02 | 5 | -16.67% |
| Dec 11, 2023 | 97.52 | 6 | +20.00% |
| Dec 12, 2023 | 98.33 | 5 | +66.67% |
| Dec 13, 2023 | 98.48 | 3 | -70.00% |
| Dec 18, 2023 | 101.40 | 10 | -95.26% |
| Dec 20, 2023 | 104.60 | 211 | -77.67% |
| Dec 21, 2023 | 102.80 | 945 | n/a |
| Dec 22, 2023 | 105.89 | 945 | +236.30% |
| Jan 08, 2024 | 103.02 | 281 | -19.02% |
| Jan 11, 2024 | 100.10 | 347 | +7.76% |
| Jan 19, 2024 | 90.82 | 322 | +2.22% |
| Jan 29, 2024 | 99.98 | 315 | +7775.00% |
| Jan 31, 2024 | 97.18 | 4 | -20.00% |
| Feb 12, 2024 | 99.11 | 5 | -75.00% |
| Feb 20, 2024 | 99.02 | 20 | -97.87% |
| Mar 04, 2024 | 97.97 | 938 | +451.76% |
| May 21, 2024 | 106.17 | 170 | +198.25% |
| May 23, 2024 | 102.16 | 57 | -63.69% |
| Jun 05, 2024 | 97.62 | 157 | -10.29% |
| Jun 07, 2024 | 98.29 | 175 | +1066.67% |
| Jun 25, 2024 | 94.13 | 15 | -85.00% |
| Jul 05, 2024 | 92.32 | 100 | +78.57% |
| Jul 09, 2024 | 92.00 | 56 | -17.65% |
| Jul 12, 2024 | 96.88 | 68 | -1.45% |
| Jul 15, 2024 | 96.35 | 69 | -97.93% |
| Aug 27, 2024 | 91.45 | 3.33K | +327.63% |
| Aug 29, 2024 | 90.04 | 778 | -18.11% |
| Aug 30, 2024 | 90.99 | 950 | +3858.33% |
| Sep 17, 2024 | 90.14 | 24 | -88.00% |
| Sep 23, 2024 | 91.53 | 200 | +9900.00% |
| Sep 24, 2024 | 91.16 | 2 | -99.19% |
| Oct 01, 2024 | 93.84 | 247 | +333.33% |
| Oct 21, 2024 | 102.04 | 57 | -84.64% |
| Oct 24, 2024 | 100.72 | 371 | +131.88% |
| Oct 28, 2024 | 100.32 | 160 | -99.56% |
| Oct 29, 2024 | 101.19 | 36.77K | +975.66% |
| Oct 31, 2024 | 99.15 | 3.42K | +476.39% |
| Nov 04, 2024 | 97.63 | 593 | +128.08% |
| Nov 05, 2024 | 96.36 | 260 | -80.92% |
| Nov 18, 2024 | 102.56 | 1.36K | +4443.33% |
| Nov 22, 2024 | 92.76 | 30 | -99.72% |
| Nov 29, 2024 | 93.35 | 10.88K | +3.27% |
| Dec 04, 2024 | 89.86 | 10.54K | +45713.04% |
| Dec 09, 2024 | 89.63 | 23 | -73.56% |
| Jan 15, 2025 | 91.76 | 87 | +123.08% |
| Jan 27, 2025 | 91.96 | 39 | +1200.00% |
| Jan 30, 2025 | 93.67 | 3 | n/a |