Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
32.08
-0.13 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
32.15
0.22%
After-hours: Sep 26, 2025, 07:35 PM EDT
Campbell Soup Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CPB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8300 | 0.0220 | -0.3161 | 0.0141 |
| 22.00 | 0.8054 | 0.0290 | -0.2935 | 0.0156 |
| 23.00 | 0.7920 | 0.0334 | -0.2806 | 0.0164 |
| 24.00 | 0.7802 | 0.0390 | -0.2609 | 0.0171 |
| 25.00 | 0.7382 | 0.0462 | -0.2813 | 0.0194 |
| 26.00 | 0.7168 | 0.0549 | -0.2634 | 0.0205 |
| 27.00 | 0.9381 | 0.0276 | -0.0413 | 0.0056 |
| 28.00 | 0.8439 | 0.0735 | -0.0846 | 0.0132 |
| 28.50 | 0.8977 | 0.0456 | -0.0525 | 0.0081 |
| 29.00 | 0.6394 | 0.1051 | -0.19 | 0.0239 |
| 29.50 | 0.5691 | 0.1141 | -0.219 | 0.0265 |
| 30.00 | 0.6952 | 0.1325 | -0.1221 | 0.0203 |
| 30.50 | 0.7482 | 0.1766 | -0.071 | 0.0185 |
| 31.00 | 0.4939 | 0.2006 | -0.1475 | 0.0291 |
| 31.50 | 0.6046 | 0.3182 | -0.0714 | 0.0254 |
| 32.00 | 0.4993 | 0.4035 | -0.0847 | 0.0277 |
| 32.50 | 0.3297 | 0.6866 | -0.0759 | 0.0324 |
| 33.00 | -0.07 | 0.8999 | -0.0723 | 0.0362 |
| 33.50 | -0.621 | 0.2162 | -0.0455 | 0.0173 |
| 34.00 | -0.7387 | 0.2005 | -0.035 | 0.0148 |
| 34.50 | -0.8407 | 0.1590 | -0.0233 | 0.0111 |
| 35.00 | -0.8976 | 0.1136 | -0.0167 | 0.0081 |
| 35.50 | -0.8919 | 0.0942 | -0.0227 | 0.0085 |
| 36.00 | -0.8522 | 0.0849 | -0.0416 | 0.0105 |
| 36.50 | -0.757 | 0.0701 | -0.0967 | 0.0143 |
| 37.00 | -0.7885 | 0.0651 | -0.0887 | 0.0132 |
| 37.50 | -0.8035 | 0.0596 | -0.0886 | 0.0126 |
| 38.00 | -0.6883 | 0.1033 | -0.1526 | 0.0212 |
| 38.50 | -0.8194 | 0.0505 | -0.0943 | 0.0120 |
| 39.00 | -0.8026 | 0.0467 | -0.1144 | 0.0127 |
| 39.50 | -0.7814 | 0.0432 | -0.1403 | 0.0135 |
| 40.00 | -0.889 | 0.0382 | -0.0631 | 0.0086 |
| 41.00 | -0.7979 | 0.0370 | -0.1496 | 0.0128 |
| 42.00 | -0.8211 | 0.0338 | -0.1406 | 0.0119 |
| 43.00 | -0.8606 | 0.0301 | -0.1126 | 0.0101 |
| 45.00 | -0.8552 | 0.0263 | -0.1364 | 0.0104 |