Cooper-Standard Inc. (CPS)
14.22
-0.18 (-1.25%)
At close: Mar 04, 2025, 3:28 PM
Cooper-Standard Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-96.0%
Negative Trend
FTD Chart
Over the past year, Cooper-Standard Inc. has seen a monthly average of
1,456 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 10.65 | 198 | -32.65% |
| Jan 09, 2023 | 11.34 | 294 | +500.00% |
| Jan 10, 2023 | 11.72 | 49 | -98.99% |
| Jan 11, 2023 | 12.70 | 4.86K | +486000.00% |
| Jan 12, 2023 | 13.23 | 1 | -99.62% |
| Jan 13, 2023 | 14.26 | 260 | +1344.44% |
| Jan 17, 2023 | 12.30 | 18 | -81.44% |
| Jan 19, 2023 | 13.31 | 97 | -94.09% |
| Jan 20, 2023 | 12.44 | 1.64K | +1338.60% |
| Jan 25, 2023 | 12.68 | 114 | +86.89% |
| Jan 26, 2023 | 12.32 | 61 | -75.00% |
| Jan 30, 2023 | 15.05 | 244 | +82.09% |
| Jan 31, 2023 | 15.20 | 134 | -45.53% |
| Feb 01, 2023 | 16.71 | 246 | -72.17% |
| Feb 02, 2023 | 17.34 | 884 | +2662.50% |
| Feb 03, 2023 | 17.11 | 32 | -98.98% |
| Feb 06, 2023 | 17.07 | 3.12K | +361.15% |
| Feb 14, 2023 | 17.39 | 677 | +19.40% |
| Feb 16, 2023 | 18.32 | 567 | -90.36% |
| Apr 13, 2023 | 13.05 | 5.88K | +612.23% |
| Apr 24, 2023 | 11.24 | 826 | +2.48% |
| Apr 28, 2023 | 12.59 | 806 | +2202.86% |
| May 15, 2023 | 10.08 | 35 | -65.35% |
| May 23, 2023 | 11.61 | 101 | -98.91% |
| Jun 20, 2023 | 12.87 | 9.24K | +9143.00% |
| Jun 21, 2023 | 14.32 | 100 | -79.30% |
| Jun 22, 2023 | 15.25 | 483 | -97.15% |
| Jun 27, 2023 | 12.58 | 16.94K | +4795.95% |
| Jul 07, 2023 | 14.01 | 346 | -85.86% |
| Jul 20, 2023 | 16.44 | 2.45K | +2884.15% |
| Jul 31, 2023 | 17.75 | 82 | -63.06% |
| Aug 01, 2023 | 18.42 | 222 | +23.33% |
| Aug 02, 2023 | 19.04 | 180 | +42.86% |
| Aug 03, 2023 | 18.97 | 126 | -75.15% |
| Aug 08, 2023 | 22.29 | 507 | -93.67% |
| Aug 09, 2023 | 19.62 | 8.02K | +246.52% |
| Aug 14, 2023 | 18.37 | 2.31K | +148.71% |
| Sep 01, 2023 | 14.94 | 930 | -3.23% |
| Sep 06, 2023 | 15.13 | 961 | -46.64% |
| Sep 11, 2023 | 14.17 | 1.8K | -45.26% |
| Sep 12, 2023 | 14.25 | 3.29K | +1019.05% |
| Sep 13, 2023 | 13.98 | 294 | -98.58% |
| Sep 18, 2023 | 15.28 | 20.69K | +2583.01% |
| Sep 19, 2023 | 15.65 | 771 | +11.42% |
| Sep 20, 2023 | 15.73 | 692 | -31.08% |
| Sep 28, 2023 | 12.95 | 1K | -73.40% |
| Oct 03, 2023 | 13.14 | 3.77K | +757.73% |
| Oct 04, 2023 | 12.89 | 440 | -78.29% |
| Oct 05, 2023 | 12.60 | 2.03K | +1547.97% |
| Oct 10, 2023 | 12.59 | 123 | +53.75% |
| Oct 30, 2023 | 12.20 | 80 | -81.57% |
| Nov 06, 2023 | 18.31 | 434 | -93.70% |
| Nov 07, 2023 | 17.96 | 6.89K | +166.86% |
| Nov 09, 2023 | 19.27 | 2.58K | +3438.36% |
| Nov 10, 2023 | 16.80 | 73 | -72.96% |
| Nov 13, 2023 | 17.46 | 270 | +280.28% |
| Nov 17, 2023 | 18.56 | 71 | +2266.67% |
| Nov 27, 2023 | 18.64 | 3 | -98.26% |
| Nov 30, 2023 | 18.70 | 172 | -77.95% |
| Dec 05, 2023 | 18.28 | 780 | +1318.18% |
| Dec 06, 2023 | 16.77 | 55 | -11.29% |
| Dec 12, 2023 | 16.43 | 62 | -38.00% |
| Dec 13, 2023 | 16.28 | 100 | -90.25% |
| Dec 18, 2023 | 17.10 | 1.03K | +102500.00% |
| Dec 26, 2023 | 18.70 | 1 | n/a |
| Jan 02, 2024 | 19.54 | 1 | -99.92% |
| Jan 23, 2024 | 17.42 | 1.24K | -36.04% |
| Feb 02, 2024 | 17.68 | 1.95K | +386.25% |
| Feb 07, 2024 | 17.16 | 400 | -20.00% |
| Feb 12, 2024 | 17.90 | 500 | +1462.50% |
| Feb 14, 2024 | 17.26 | 32 | -17.95% |
| Feb 15, 2024 | 18.61 | 39 | -59.38% |
| Feb 16, 2024 | 19.20 | 96 | -82.39% |
| Feb 20, 2024 | 14.16 | 545 | +1502.94% |
| Feb 23, 2024 | 13.53 | 34 | -74.44% |
| Feb 29, 2024 | 13.90 | 133 | +60.24% |
| Mar 13, 2024 | 14.57 | 83 | +2666.67% |
| Mar 14, 2024 | 14.60 | 3 | -99.73% |
| Mar 27, 2024 | 15.51 | 1.1K | -37.85% |
| Apr 03, 2024 | 15.68 | 1.77K | +6.82% |
| Apr 10, 2024 | 18.99 | 1.66K | +107.13% |
| Apr 11, 2024 | 17.67 | 800 | -42.90% |
| May 02, 2024 | 15.39 | 1.4K | +154.73% |
| May 03, 2024 | 16.02 | 550 | -14.20% |
| May 16, 2024 | 14.65 | 641 | -8.17% |
| May 17, 2024 | 14.55 | 698 | +7.06% |
| May 21, 2024 | 13.72 | 652 | -84.40% |
| May 29, 2024 | 13.05 | 4.18K | +368.09% |
| May 30, 2024 | 12.64 | 893 | +117.27% |
| Jun 14, 2024 | 12.09 | 411 | +9.02% |
| Jun 28, 2024 | 11.92 | 377 | +5285.71% |
| Jul 02, 2024 | 11.84 | 7 | -99.86% |
| Jul 12, 2024 | 13.68 | 5K | -33.32% |
| Jul 15, 2024 | 14.15 | 7.5K | +108.33% |
| Jul 16, 2024 | 14.49 | 3.6K | +190.09% |
| Jul 23, 2024 | 14.85 | 1.24K | -19.47% |
| Jul 25, 2024 | 13.59 | 1.54K | +49.90% |
| Aug 12, 2024 | 12.31 | 1.03K | -12.29% |
| Aug 14, 2024 | 12.99 | 1.17K | +135.34% |
| Aug 20, 2024 | 15.16 | 498 | +151.52% |
| Aug 21, 2024 | 14.81 | 198 | -89.53% |
| Aug 22, 2024 | 15.44 | 1.89K | +363.48% |
| Sep 20, 2024 | 14.18 | 408 | -83.39% |
| Nov 07, 2024 | 16.03 | 2.46K | +3048.72% |
| Nov 18, 2024 | 14.63 | 78 | +188.89% |
| Nov 25, 2024 | 14.42 | 27 | -89.20% |
| Nov 27, 2024 | 14.34 | 250 | +125.23% |
| Dec 05, 2024 | 14.61 | 111 | +122.00% |
| Jan 27, 2025 | 16.76 | 50 | n/a |