Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
14.12
-0.83 (-5.55%)
At close: Apr 30, 2025, 10:20 AM
Cooper-Standard Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, Cooper-Standard Inc. has seen a monthly average of
1,375 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 15.57 | 28 | +86.67% |
| Feb 27, 2025 | 15.76 | 15 | -70.00% |
| Jan 27, 2025 | 16.76 | 50 | -54.95% |
| Dec 05, 2024 | 14.61 | 111 | -55.60% |
| Nov 27, 2024 | 14.34 | 250 | -38.73% |
| Sep 20, 2024 | 14.18 | 408 | -78.42% |
| Aug 22, 2024 | 15.44 | 1.89K | +22.71% |
| Jul 25, 2024 | 13.59 | 1.54K | +308.75% |
| Jun 28, 2024 | 11.92 | 377 | -57.78% |
| May 30, 2024 | 12.64 | 893 | +11.63% |
| Apr 11, 2024 | 17.67 | 800 | -27.27% |
| Mar 27, 2024 | 15.51 | 1.1K | +727.07% |
| Feb 29, 2024 | 13.90 | 133 | -89.31% |
| Jan 23, 2024 | 17.42 | 1.24K | +124300.00% |
| Dec 26, 2023 | 18.70 | 1 | -99.42% |
| Nov 30, 2023 | 18.70 | 172 | +115.00% |
| Oct 30, 2023 | 12.20 | 80 | -92.03% |
| Sep 28, 2023 | 12.95 | 1K | -56.59% |
| Aug 14, 2023 | 18.37 | 2.31K | +2720.73% |
| Jul 31, 2023 | 17.75 | 82 | -99.52% |
| Jun 27, 2023 | 12.58 | 16.94K | +16672.28% |
| May 23, 2023 | 11.61 | 101 | -87.47% |
| Apr 28, 2023 | 12.59 | 806 | +42.15% |
| Feb 16, 2023 | 18.32 | 567 | +323.13% |
| Jan 31, 2023 | 15.20 | 134 | n/a |