Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
36.84
0.12 (0.33%)
At close: Sep 26, 2025, 3:59 PM
36.89
0.14%
After-hours: Sep 26, 2025, 06:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
220
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-85.7%
Negative Trend
FTD Chart
As of Aug 5, 2025,
Cooper-Standard Inc. has
220
shares failed to deliver, representing 0.11%
of the average daily volume of
206,622
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 24.41 | 220 | -18.52% |
| Jul 22, 2025 | 22.96 | 270 | -86.63% |
| Jun 30, 2025 | 21.5 | 2,019 | +1363.04% |
| May 28, 2025 | 23.52 | 138 | -94.43% |
| Apr 29, 2025 | 14.95 | 2,479 | +8753.57% |
| Mar 31, 2025 | 15.32 | 28 | +86.67% |
| Feb 27, 2025 | 14.92 | 15 | -70.00% |
| Jan 27, 2025 | 16.93 | 50 | -54.95% |
| Dec 05, 2024 | 14.5 | 111 | -55.60% |
| Nov 27, 2024 | 14.56 | 250 | -38.73% |
| Sep 20, 2024 | 13.48 | 408 | -78.42% |
| Aug 22, 2024 | 15.32 | 1,891 | +22.71% |
| Jul 25, 2024 | 13.74 | 1,541 | +308.75% |
| Jun 28, 2024 | 12.44 | 377 | -57.78% |
| May 30, 2024 | 12.76 | 893 | +11.63% |
| Apr 11, 2024 | 18.29 | 800 | -27.27% |
| Mar 27, 2024 | 16.49 | 1,100 | +727.07% |
| Feb 29, 2024 | 14.06 | 133 | -89.31% |
| Jan 23, 2024 | 17.75 | 1,244 | +124300.00% |
| Dec 26, 2023 | 20.06 | 1 | -99.42% |
| Nov 30, 2023 | 17.74 | 172 | +115.00% |
| Oct 30, 2023 | 12.67 | 80 | -92.03% |
| Sep 28, 2023 | 12.03 | 1,004 | -56.59% |
| Aug 14, 2023 | 18.49 | 2,313 | +2720.73% |
| Jul 31, 2023 | 18.42 | 82 | -99.52% |
| Jun 27, 2023 | 14.6 | 16,940 | +16672.28% |
| May 23, 2023 | 11.61 | 101 | -87.47% |
| Apr 28, 2023 | 13.45 | 806 | +42.15% |
| Feb 16, 2023 | 17.68 | 567 | +323.13% |
| Jan 31, 2023 | 16.71 | 134 | n/a |