Consumer Portfolio Servic... (CPSS)
NASDAQ: CPSS
· Real-Time Price · USD
7.72
0.42 (5.75%)
At close: Oct 03, 2025, 3:58 PM
7.72
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
182
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
-36.1%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Consumer Portfolio Services Inc. has
182
shares failed to deliver, representing 1.06%
of the average daily volume of
17,103
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 8.53 | 182 | +287.23% |
| Aug 25, 2025 | 8.3 | 47 | -96.77% |
| Jul 31, 2025 | 7.9 | 1,457 | -30.69% |
| Jun 27, 2025 | 10.08 | 2,102 | +493.79% |
| May 30, 2025 | 9.05 | 354 | -76.80% |
| Apr 24, 2025 | 8.8 | 1,526 | +2177.61% |
| Mar 24, 2025 | 9.01 | 67 | -92.24% |
| Feb 24, 2025 | 10.26 | 863 | -83.87% |
| Jan 23, 2025 | 11.5 | 5,350 | +48536.36% |
| Dec 17, 2024 | 10.94 | 11 | -98.73% |
| Nov 22, 2024 | 10.55 | 865 | +454.49% |
| Oct 15, 2024 | 9.46 | 156 | -86.08% |
| Sep 30, 2024 | 9.38 | 1,121 | +55950.00% |
| Aug 29, 2024 | 8.24 | 2 | -99.11% |
| Jul 30, 2024 | 10 | 225 | -99.05% |
| Jun 28, 2024 | 9.8 | 23,646 | +262633.33% |
| May 29, 2024 | 7.87 | 9 | -98.73% |
| Apr 02, 2024 | 7.76 | 711 | -93.54% |
| Mar 22, 2024 | 7.6 | 11,004 | +7760.00% |
| Feb 29, 2024 | 8.83 | 140 | -89.40% |
| Jan 26, 2024 | 9.11 | 1,321 | +1038.79% |
| Dec 29, 2023 | 9.37 | 116 | +866.67% |
| Nov 28, 2023 | 9.31 | 12 | -98.96% |
| Oct 27, 2023 | 9.39 | 1,149 | +17.13% |
| Sep 25, 2023 | 9.02 | 981 | +120.45% |
| Aug 11, 2023 | 10.72 | 445 | +119.21% |
| Jul 31, 2023 | 12.81 | 203 | -86.92% |
| Jun 29, 2023 | 11.8 | 1,552 | +310.58% |
| May 31, 2023 | 11.61 | 378 | -85.84% |
| Apr 28, 2023 | 10.41 | 2,670 | +778.29% |
| Mar 31, 2023 | 10.69 | 304 | -36.27% |
| Feb 28, 2023 | 11.06 | 477 | +75.37% |
| Jan 31, 2023 | 10.05 | 272 | n/a |