California Resources Corp... (CRC)
42.68
-0.22 (-0.51%)
At close: Mar 12, 2025, 3:59 PM
40.37
-5.41%
After-hours: Mar 12, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 34.72% | 0.15 | 0.15-0.15 | 5,384 | 5,147 | +0 | 58% | 118.38K |
| Call | 36D | 64.01% | 0.08 | 0.08-0.08 | 787 | 1,966 | +0 | 95% | 74.71K |
| Call | 9D | 17.15% | 0.05 | 0.05-0.15 | 509 | 1,275 | +0 | 73% | 35.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 34.72% | 0.15 | 0.15-0.15 | 5,384 | 5,147 | +0 | 58% | 118.38K |
| Call | 36D | 64.01% | 0.08 | 0.08-0.08 | 787 | 1,966 | +0 | 95% | 74.71K |
| Call | 9D | 17.15% | 0.05 | 0.05-0.15 | 509 | 1,275 | +0 | 73% | 35.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.