California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
48.98
0.31 (0.64%)
At close: Aug 14, 2025, 3:59 PM
49.82
1.71%
After-hours: Aug 14, 2025, 05:54 PM EDT
California Resources Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
California Resources Corporation has
58
shares failed to deliver, representing 0.01%
of the average daily volume of
940,098
shares. Over the past year, the monthly average FTD is
50,783
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 47.6 | 58 | -93.87% |
| Jun 27, 2025 | 45.67 | 946 | +15666.67% |
| May 22, 2025 | 41.87 | 6 | -99.66% |
| Apr 25, 2025 | 35.3 | 1.79K | +131.57% |
| Mar 31, 2025 | 43.57 | 773 | -7.65% |
| Feb 28, 2025 | 43.8 | 837 | +737.00% |
| Jan 21, 2025 | 53.42 | 100 | +488.24% |
| Dec 17, 2024 | 52.28 | 17 | -94.94% |
| Nov 15, 2024 | 55.17 | 336 | +394.12% |
| Oct 31, 2024 | 50.68 | 68 | -83.61% |
| Sep 27, 2024 | 50.2 | 415 | +400.00% |
| Aug 30, 2024 | 51.17 | 83 | -12.63% |
| Jul 22, 2024 | 49.83 | 95 | -85.41% |
| Jun 27, 2024 | 50.96 | 651 | +1003.39% |
| May 31, 2024 | 45.84 | 59 | -99.31% |
| Apr 29, 2024 | 53.42 | 8.6K | +8413.86% |
| Mar 27, 2024 | 52.83 | 101 | -99.52% |
| Feb 21, 2024 | 52.31 | 21.01K | +42773.47% |
| Jan 29, 2024 | 48.79 | 49 | +2350.00% |
| Dec 29, 2023 | 52.28 | 2 | -99.92% |
| Nov 16, 2023 | 48.74 | 2.61K | +1131.13% |
| Oct 18, 2023 | 52.31 | 212 | -77.20% |
| Sep 25, 2023 | 53.82 | 930 | +63.44% |
| Aug 10, 2023 | 51.83 | 569 | -62.14% |
| Jul 27, 2023 | 48.65 | 1.5K | +1802.53% |
| Jun 30, 2023 | 42.83 | 79 | -11.24% |
| Apr 11, 2023 | 37.67 | 89 | -76.08% |
| Mar 28, 2023 | 35.73 | 372 | -18.06% |
| Feb 09, 2023 | 37.68 | 454 | -93.35% |
| Jan 30, 2023 | 39.63 | 6.83K | n/a |