Comstock Resources Inc. (CRK)
20.36
0.52 (2.62%)
At close: Mar 31, 2025, 3:59 PM
20.34
-0.12%
After-hours: Mar 31, 2025, 04:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 22.76% | 0.53 | 0.53-0.65 | 15,307 | 14,599 | +0 | 53% | 875.94K |
| Call | 17D | 17.85% | 0.1 | 0.1-0.1 | 4,801 | 6,848 | +0 | 53% | 47.94K |
| Call | 81D | -11.61% | 3.21 | 3.21-3.22 | 4,105 | 4,299 | +24 | 55% | 1.35M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 22.76% | 0.53 | 0.53-0.65 | 15,307 | 14,599 | +0 | 53% | 875.94K |
| Call | 17D | 17.85% | 0.1 | 0.1-0.1 | 4,801 | 6,848 | +0 | 53% | 47.94K |
| Call | 17D | -1.79% | 0.83 | 0.8-0.97 | 4,017 | 5,505 | -4 | 45% | 429.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.