Comstock Resources Inc. (CRK)
19.86
0.03 (0.15%)
At close: Mar 28, 2025, 3:59 PM
19.50
-1.84%
After-hours: Mar 28, 2025, 05:47 PM EDT
Comstock Resources Fail-to-Deliver
Total FTD Shares
8.13K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-46.7%
Negative Trend
FTD Chart
Over the past year, Comstock Resources Inc. has seen a monthly average of
64,342 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 12.68 | 59 | -99.65% |
| Jan 10, 2023 | 12.83 | 16.7K | -29.86% |
| Jan 12, 2023 | 12.36 | 23.8K | +2364.18% |
| Jan 13, 2023 | 12.93 | 966 | +481.93% |
| Jan 18, 2023 | 13.06 | 166 | +72.92% |
| Jan 23, 2023 | 12.67 | 96 | +45.45% |
| Jan 25, 2023 | 12.76 | 66 | -99.84% |
| Jan 27, 2023 | 12.32 | 41.12K | +105.83% |
| Jan 30, 2023 | 12.35 | 19.98K | +66.17% |
| Feb 01, 2023 | 12.15 | 12.02K | -84.10% |
| Feb 02, 2023 | 11.94 | 75.61K | +10986.36% |
| Feb 06, 2023 | 11.90 | 682 | -91.79% |
| Feb 07, 2023 | 11.35 | 8.3K | +533.26% |
| Feb 08, 2023 | 11.93 | 1.31K | +257.22% |
| Feb 09, 2023 | 11.64 | 367 | -87.83% |
| Feb 10, 2023 | 11.83 | 3.02K | +14.11% |
| Feb 13, 2023 | 12.38 | 2.64K | -5.64% |
| Feb 14, 2023 | 12.31 | 2.8K | +803.55% |
| Feb 15, 2023 | 12.34 | 310 | +56.57% |
| Feb 16, 2023 | 13.06 | 198 | -98.63% |
| Feb 17, 2023 | 13.10 | 14.44K | -96.78% |
| Feb 21, 2023 | 12.06 | 448.42K | +496.98% |
| Feb 22, 2023 | 11.30 | 75.11K | +82443.96% |
| Feb 23, 2023 | 11.76 | 91 | -99.92% |
| Feb 27, 2023 | 12.81 | 110.94K | -83.87% |
| Feb 28, 2023 | 12.31 | 687.93K | -3.40% |
| Mar 01, 2023 | 12.14 | 712.14K | +1620.91% |
| Mar 02, 2023 | 12.46 | 41.38K | +6315.81% |
| Mar 07, 2023 | 12.35 | 645 | +9.88% |
| Mar 10, 2023 | 11.56 | 587 | +313.38% |
| Mar 16, 2023 | 10.22 | 142 | -41.32% |
| Mar 17, 2023 | 10.69 | 242 | -70.95% |
| Mar 20, 2023 | 10.30 | 833 | -74.11% |
| Mar 21, 2023 | 10.47 | 3.22K | -50.84% |
| Mar 22, 2023 | 10.80 | 6.55K | +2758.52% |
| Mar 24, 2023 | 9.96 | 229 | -94.00% |
| Mar 27, 2023 | 10.53 | 3.82K | -81.00% |
| Mar 29, 2023 | 10.68 | 20.1K | +6784.59% |
| Mar 30, 2023 | 10.52 | 292 | -97.57% |
| Apr 03, 2023 | 10.79 | 12.04K | +0.69% |
| Apr 04, 2023 | 10.80 | 11.96K | +116.53% |
| Apr 06, 2023 | 10.77 | 5.52K | +1.47% |
| Apr 10, 2023 | 10.40 | 5.44K | +38.33% |
| Apr 11, 2023 | 11.08 | 3.93K | -26.62% |
| Apr 12, 2023 | 11.22 | 5.36K | +1.61% |
| Apr 13, 2023 | 10.96 | 5.28K | +3.29% |
| Apr 20, 2023 | 10.94 | 5.11K | +22.26% |
| Apr 21, 2023 | 11.08 | 4.18K | -91.35% |
| Apr 24, 2023 | 10.92 | 48.31K | +1103.54% |
| Apr 25, 2023 | 11.25 | 4.01K | -76.45% |
| Apr 26, 2023 | 10.86 | 17.05K | +142.77% |
| Apr 28, 2023 | 11.13 | 7.02K | +7214.58% |
| May 16, 2023 | 10.13 | 96 | -95.20% |
| May 17, 2023 | 9.67 | 2K | -97.65% |
| May 18, 2023 | 9.71 | 85K | +25973.93% |
| May 19, 2023 | 10.54 | 326 | -99.11% |
| May 22, 2023 | 10.32 | 36.68K | -2.72% |
| May 23, 2023 | 10.46 | 37.71K | -88.62% |
| May 24, 2023 | 10.51 | 331.47K | +15.32% |
| May 25, 2023 | 10.42 | 287.44K | +1999.05% |
| May 26, 2023 | 10.08 | 13.69K | +11.32% |
| May 30, 2023 | 9.70 | 12.3K | +29.12% |
| May 31, 2023 | 9.38 | 9.53K | -51.60% |
| Jun 01, 2023 | 9.32 | 19.68K | +97.83% |
| Jun 02, 2023 | 9.26 | 9.95K | -37.82% |
| Jun 05, 2023 | 9.71 | 16K | +80.93% |
| Jun 06, 2023 | 9.55 | 8.85K | -87.79% |
| Jun 07, 2023 | 9.80 | 72.42K | -43.75% |
| Jun 08, 2023 | 10.26 | 128.74K | +8592.71% |
| Jun 13, 2023 | 9.85 | 1.48K | +683.60% |
| Jun 15, 2023 | 10.18 | 189 | -99.80% |
| Jun 16, 2023 | 10.68 | 95.48K | -75.24% |
| Jun 20, 2023 | 10.47 | 385.59K | -90.83% |
| Jun 21, 2023 | 10.21 | 4.21M | +1051629.75% |
| Jun 22, 2023 | 10.56 | 400 | -48.12% |
| Jun 23, 2023 | 10.28 | 771 | -62.86% |
| Jun 28, 2023 | 10.99 | 2.08K | -69.84% |
| Jun 30, 2023 | 11.64 | 6.88K | -14.99% |
| Jul 03, 2023 | 11.60 | 8.1K | -95.17% |
| Jul 05, 2023 | 11.49 | 167.72K | +28.78% |
| Jul 06, 2023 | 11.47 | 130.24K | +26425.25% |
| Jul 07, 2023 | 10.99 | 491 | +60.46% |
| Jul 10, 2023 | 11.28 | 306 | +3300.00% |
| Jul 11, 2023 | 11.50 | 9 | -99.87% |
| Jul 12, 2023 | 11.90 | 6.78K | -83.59% |
| Jul 14, 2023 | 11.81 | 41.34K | +134.23% |
| Jul 17, 2023 | 11.41 | 17.65K | +1887.61% |
| Jul 18, 2023 | 11.61 | 888 | -99.21% |
| Jul 19, 2023 | 12.04 | 112.47K | +1760.94% |
| Jul 20, 2023 | 12.11 | 6.04K | -92.59% |
| Jul 21, 2023 | 12.28 | 81.55K | +1892.30% |
| Jul 25, 2023 | 12.18 | 4.09K | -76.80% |
| Jul 26, 2023 | 12.15 | 17.64K | +11.45% |
| Jul 27, 2023 | 12.21 | 15.83K | -39.56% |
| Jul 28, 2023 | 11.84 | 26.19K | +86.15% |
| Jul 31, 2023 | 12.52 | 14.07K | -90.71% |
| Aug 01, 2023 | 12.75 | 151.54K | +29.25% |
| Aug 03, 2023 | 11.57 | 117.24K | +98.12% |
| Aug 04, 2023 | 12.08 | 59.17K | -89.15% |
| Aug 07, 2023 | 12.22 | 545.26K | +211.32% |
| Aug 09, 2023 | 12.61 | 175.14K | +313.98% |
| Aug 10, 2023 | 12.81 | 42.31K | +16.99% |
| Aug 14, 2023 | 12.37 | 36.16K | -7.52% |
| Sep 01, 2023 | 12.26 | 39.1K | +12848.68% |
| Sep 06, 2023 | 12.29 | 302 | -95.70% |
| Sep 07, 2023 | 12.23 | 7.02K | +51.77% |
| Sep 08, 2023 | 12.11 | 4.63K | -91.91% |
| Sep 11, 2023 | 12.34 | 57.2K | -72.48% |
| Sep 13, 2023 | 12.19 | 207.83K | +600.86% |
| Sep 19, 2023 | 11.38 | 29.65K | +1366.57% |
| Sep 21, 2023 | 10.65 | 2.02K | -98.18% |
| Sep 27, 2023 | 10.36 | 110.85K | -56.79% |
| Sep 29, 2023 | 11.07 | 256.51K | +51.10% |
| Oct 04, 2023 | 10.58 | 169.77K | +56489.00% |
| Oct 05, 2023 | 10.32 | 300 | -76.11% |
| Oct 10, 2023 | 12.29 | 1.26K | -97.15% |
| Oct 11, 2023 | 12.25 | 44.13K | +36.76% |
| Oct 12, 2023 | 12.35 | 32.27K | +4.02% |
| Oct 18, 2023 | 13.01 | 31.02K | -62.57% |
| Oct 19, 2023 | 12.94 | 82.89K | +20621.75% |
| Oct 20, 2023 | 12.62 | 400 | -95.89% |
| Oct 23, 2023 | 12.29 | 9.74K | +549.13% |
| Oct 24, 2023 | 11.96 | 1.5K | +388.60% |
| Oct 27, 2023 | 12.46 | 307 | -99.87% |
| Oct 30, 2023 | 12.25 | 230.57K | +156.75% |
| Oct 31, 2023 | 12.05 | 89.8K | -56.82% |
| Nov 01, 2023 | 12.60 | 207.97K | -30.84% |
| Nov 02, 2023 | 12.66 | 300.72K | +1434.54% |
| Nov 03, 2023 | 13.16 | 19.6K | -77.39% |
| Nov 06, 2023 | 13.31 | 86.66K | +376.31% |
| Nov 07, 2023 | 12.48 | 18.2K | -0.12% |
| Nov 08, 2023 | 11.86 | 18.22K | -65.53% |
| Nov 09, 2023 | 11.40 | 52.84K | -71.74% |
| Nov 10, 2023 | 11.15 | 186.97K | +722.31% |
| Nov 13, 2023 | 10.85 | 22.74K | +556.76% |
| Nov 16, 2023 | 11.37 | 3.46K | -40.77% |
| Nov 20, 2023 | 10.89 | 5.84K | +179.53% |
| Nov 21, 2023 | 10.78 | 2.09K | +25.36% |
| Nov 29, 2023 | 10.24 | 1.67K | -98.60% |
| Nov 30, 2023 | 10.06 | 119.53K | +3503.47% |
| Dec 01, 2023 | 9.87 | 3.32K | -43.43% |
| Dec 05, 2023 | 9.81 | 5.86K | -90.45% |
| Dec 06, 2023 | 9.53 | 61.38K | +957.09% |
| Dec 07, 2023 | 9.06 | 5.81K | +177.18% |
| Dec 08, 2023 | 9.06 | 2.1K | -85.12% |
| Dec 11, 2023 | 8.89 | 14.07K | +1635.51% |
| Dec 19, 2023 | 8.86 | 811 | -99.38% |
| Dec 20, 2023 | 8.93 | 131.64K | +53.83% |
| Dec 26, 2023 | 9.13 | 85.57K | +306.55% |
| Dec 27, 2023 | 9.17 | 21.05K | -48.46% |
| Dec 28, 2023 | 9.08 | 40.84K | +227.65% |
| Jan 04, 2024 | 8.87 | 12.46K | +6.88% |
| Jan 05, 2024 | 8.72 | 11.66K | +2.79% |
| Jan 08, 2024 | 8.90 | 11.35K | -97.94% |
| Jan 09, 2024 | 8.91 | 550.51K | +591841.94% |
| Jan 10, 2024 | 9.25 | 93 | -99.97% |
| Jan 11, 2024 | 8.84 | 297.03K | +69.34% |
| Jan 16, 2024 | 8.91 | 175.41K | +25.68% |
| Jan 18, 2024 | 8.11 | 139.56K | +277.53% |
| Jan 19, 2024 | 8.05 | 36.97K | -52.15% |
| Jan 30, 2024 | 7.94 | 77.25K | +406.05% |
| Jan 31, 2024 | 8.13 | 15.27K | -17.30% |
| Feb 01, 2024 | 7.81 | 18.46K | -89.58% |
| Feb 08, 2024 | 7.46 | 177.21K | +83.40% |
| Feb 09, 2024 | 7.50 | 96.63K | +96525.00% |
| Feb 12, 2024 | 7.36 | 100 | n/a |
| Feb 14, 2024 | 7.35 | 100 | -88.78% |
| Feb 16, 2024 | 7.53 | 891 | -99.68% |
| Feb 20, 2024 | 7.63 | 279.26K | +2530.56% |
| Feb 21, 2024 | 7.54 | 10.62K | -96.80% |
| Feb 23, 2024 | 8.30 | 331.28K | +19.50% |
| Feb 27, 2024 | 8.00 | 277.23K | +379.18% |
| Feb 28, 2024 | 8.13 | 57.85K | +1474.69% |
| Feb 29, 2024 | 8.27 | 3.67K | -91.51% |
| Mar 01, 2024 | 8.55 | 43.28K | -87.17% |
| Mar 04, 2024 | 8.54 | 337.46K | +80631.10% |
| Mar 06, 2024 | 8.72 | 418 | -98.32% |
| Mar 07, 2024 | 8.63 | 24.91K | +33556.76% |
| Mar 08, 2024 | 8.41 | 74 | -28.16% |
| Mar 13, 2024 | 8.38 | 103 | -99.91% |
| Mar 14, 2024 | 8.28 | 120.35K | +47849.00% |
| Mar 15, 2024 | 8.20 | 251 | +434.04% |
| Mar 18, 2024 | 8.00 | 47 | -87.50% |
| Mar 19, 2024 | 7.88 | 376 | +37500.00% |
| Mar 22, 2024 | 8.36 | 1 | -99.99% |
| Mar 25, 2024 | 8.40 | 8.28K | -27.71% |
| Mar 26, 2024 | 8.57 | 11.46K | -48.21% |
| Mar 28, 2024 | 9.26 | 22.12K | +93.82% |
| Apr 02, 2024 | 9.32 | 11.41K | +859.24% |
| Apr 03, 2024 | 9.12 | 1.19K | -90.92% |
| Apr 05, 2024 | 9.09 | 13.1K | -62.53% |
| Apr 11, 2024 | 9.90 | 34.97K | +412.40% |
| Apr 12, 2024 | 9.57 | 6.82K | -92.47% |
| Apr 15, 2024 | 9.56 | 90.6K | +2475.41% |
| Apr 17, 2024 | 9.12 | 3.52K | +1084.51% |
| Apr 18, 2024 | 9.19 | 297 | -99.22% |
| Apr 23, 2024 | 9.73 | 38.28K | -4.52% |
| Apr 24, 2024 | 9.78 | 40.09K | +36.71% |
| Apr 26, 2024 | 10.30 | 29.33K | +8092.18% |
| Apr 29, 2024 | 10.32 | 358 | -49.86% |
| Apr 30, 2024 | 10.39 | 714 | -62.28% |
| May 07, 2024 | 10.32 | 1.89K | -99.17% |
| May 13, 2024 | 10.15 | 228.88K | +5260.19% |
| May 16, 2024 | 10.63 | 4.27K | -38.35% |
| May 20, 2024 | 10.80 | 6.93K | +112.00% |
| May 21, 2024 | 11.35 | 3.27K | -80.75% |
| May 22, 2024 | 11.00 | 16.97K | +790.71% |
| May 24, 2024 | 10.86 | 1.91K | +7226.92% |
| May 28, 2024 | 10.81 | 26 | -99.98% |
| May 29, 2024 | 11.24 | 107.86K | +17213.16% |
| May 30, 2024 | 11.22 | 623 | -89.63% |
| Jun 03, 2024 | 11.71 | 6.01K | -51.72% |
| Jun 04, 2024 | 11.73 | 12.44K | +224.30% |
| Jun 06, 2024 | 11.74 | 3.84K | +99.90% |
| Jun 11, 2024 | 12.02 | 1.92K | -97.67% |
| Jun 12, 2024 | 12.16 | 82.36K | +5476.51% |
| Jun 20, 2024 | 10.93 | 1.48K | -98.75% |
| Jun 24, 2024 | 10.79 | 118K | +11800000.00% |
| Jun 27, 2024 | 10.68 | 1 | -100.00% |
| Jul 01, 2024 | 10.38 | 36.11K | +9112.76% |
| Jul 03, 2024 | 10.56 | 392 | +6433.33% |
| Jul 12, 2024 | 10.60 | 6 | -100.00% |
| Jul 16, 2024 | 10.43 | 323.8K | +133701.65% |
| Jul 19, 2024 | 10.21 | 242 | -67.16% |
| Aug 01, 2024 | 9.47 | 737 | +47.11% |
| Aug 02, 2024 | 9.07 | 501 | -96.11% |
| Aug 05, 2024 | 8.32 | 12.87K | -54.61% |
| Aug 06, 2024 | 8.14 | 28.36K | +57.73% |
| Aug 08, 2024 | 8.77 | 17.98K | +420.28% |
| Aug 12, 2024 | 9.75 | 3.46K | +69020.00% |
| Aug 13, 2024 | 10.12 | 5 | +25.00% |
| Aug 16, 2024 | 10.53 | 4 | -99.99% |
| Aug 19, 2024 | 10.65 | 29.47K | -87.19% |
| Aug 20, 2024 | 10.98 | 230.1K | +9637.62% |
| Aug 21, 2024 | 11.03 | 2.36K | -97.57% |
| Aug 23, 2024 | 10.71 | 97.15K | +164562.71% |
| Aug 26, 2024 | 11.43 | 59 | -98.64% |
| Aug 28, 2024 | 11.03 | 4.34K | -96.65% |
| Aug 29, 2024 | 10.20 | 129.39K | -9.53% |
| Aug 30, 2024 | 10.75 | 143.02K | +94.33% |
| Sep 03, 2024 | 10.63 | 73.6K | +688.89% |
| Sep 04, 2024 | 10.24 | 9.33K | +7.16% |
| Sep 05, 2024 | 9.64 | 8.71K | +8606.00% |
| Sep 09, 2024 | 9.52 | 100 | -98.82% |
| Sep 10, 2024 | 9.27 | 8.49K | +634.52% |
| Sep 11, 2024 | 9.67 | 1.16K | +1859.32% |
| Sep 13, 2024 | 9.75 | 59 | -99.54% |
| Sep 16, 2024 | 10.02 | 12.71K | +50.21% |
| Sep 17, 2024 | 9.95 | 8.46K | -95.55% |
| Sep 23, 2024 | 10.82 | 190.08K | +1843.33% |
| Sep 24, 2024 | 11.28 | 9.78K | +113.79% |
| Sep 25, 2024 | 11.11 | 4.58K | -77.23% |
| Sep 27, 2024 | 10.93 | 20.09K | -65.92% |
| Sep 30, 2024 | 11.10 | 58.96K | -14.19% |
| Oct 02, 2024 | 11.16 | 68.7K | +26948.82% |
| Oct 03, 2024 | 11.33 | 254 | +33.68% |
| Oct 07, 2024 | 12.05 | 190 | +10.47% |
| Oct 08, 2024 | 12.09 | 172 | -48.81% |
| Oct 10, 2024 | 11.90 | 336 | -89.65% |
| Oct 15, 2024 | 11.84 | 3.25K | +10723.33% |
| Oct 16, 2024 | 11.37 | 30 | -99.92% |
| Oct 17, 2024 | 11.58 | 38.05K | +146.98% |
| Oct 18, 2024 | 11.61 | 15.4K | +397.22% |
| Oct 21, 2024 | 11.45 | 3.1K | +7843.59% |
| Oct 22, 2024 | 11.33 | 39 | -99.43% |
| Oct 24, 2024 | 11.58 | 6.85K | -93.14% |
| Oct 25, 2024 | 12.01 | 99.8K | +321.61% |
| Oct 28, 2024 | 12.00 | 23.67K | -82.24% |
| Oct 29, 2024 | 11.94 | 133.25K | +11734.19% |
| Oct 30, 2024 | 11.95 | 1.13K | -1.49% |
| Nov 01, 2024 | 11.56 | 1.14K | +372.31% |
| Nov 08, 2024 | 13.08 | 242 | -83.77% |
| Nov 12, 2024 | 14.24 | 1.49K | -98.59% |
| Nov 15, 2024 | 13.39 | 105.6K | +1965.67% |
| Nov 18, 2024 | 13.37 | 5.11K | +455.65% |
| Nov 20, 2024 | 14.04 | 920 | +112.47% |
| Nov 25, 2024 | 15.16 | 433 | +1393.10% |
| Nov 26, 2024 | 15.51 | 29 | -99.37% |
| Nov 27, 2024 | 15.57 | 4.59K | +1000.72% |
| Nov 29, 2024 | 15.42 | 417 | -52.77% |
| Dec 05, 2024 | 14.90 | 883 | -73.51% |
| Dec 13, 2024 | 17.59 | 3.33K | -93.86% |
| Dec 18, 2024 | 16.09 | 54.29K | +445.66% |
| Dec 20, 2024 | 15.48 | 9.95K | -94.62% |
| Dec 23, 2024 | 15.82 | 185.1K | +3686.74% |
| Dec 27, 2024 | 16.66 | 4.89K | +82.66% |
| Jan 03, 2025 | 18.70 | 2.68K | -84.49% |
| Jan 07, 2025 | 18.39 | 17.26K | +337.91% |
| Jan 08, 2025 | 18.79 | 3.94K | -97.64% |
| Jan 13, 2025 | 19.88 | 167.11K | +1827.90% |
| Jan 14, 2025 | 19.99 | 8.67K | -76.77% |
| Jan 15, 2025 | 20.86 | 37.31K | +9321.72% |
| Jan 16, 2025 | 21.18 | 396 | -94.05% |
| Jan 21, 2025 | 21.37 | 6.66K | +129.62% |
| Jan 22, 2025 | 20.97 | 2.9K | +19.59% |
| Jan 23, 2025 | 21.31 | 2.42K | +2325.00% |
| Jan 24, 2025 | 21.22 | 100 | +203.03% |
| Jan 27, 2025 | 20.51 | 33 | -91.99% |
| Jan 29, 2025 | 19.04 | 412 | +1077.14% |
| Jan 30, 2025 | 19.13 | 35 | -99.57% |
| Jan 31, 2025 | 19.43 | 8.13K | n/a |