Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
273.26
-10.16 (-3.58%)
At close: May 23, 2025, 3:59 PM
273.50
0.09%
After-hours: May 23, 2025, 05:58 PM EDT
Salesforce Max Pain By Strike
The Max Pain for CRM options expiring on May 30, 2025 (5 days) is $285.
Salesforce Max Pain By Expiry
The Max Pain for all expiration dates of CRM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 285 | 11.74 (4.30%) |
| Jun 6, 2025 | 285 | 11.74 (4.30%) |
| Jun 13, 2025 | 260 | -13.26 (-4.85%) |
| Jun 20, 2025 | 270 | -3.26 (-1.19%) |
| Jun 27, 2025 | 285 | 11.74 (4.30%) |
| Jul 18, 2025 | 280 | 6.74 (2.47%) |
| Aug 15, 2025 | 290 | 16.74 (6.13%) |
| Sep 19, 2025 | 290 | 16.74 (6.13%) |
| Oct 17, 2025 | 260 | -13.26 (-4.85%) |
| Nov 21, 2025 | 280 | 6.74 (2.47%) |
| Jan 16, 2026 | 290 | 16.74 (6.13%) |
| Mar 20, 2026 | 290 | 16.74 (6.13%) |
| Jun 18, 2026 | 240 | -33.26 (-12.17%) |
| Dec 18, 2026 | 160 | -113.26 (-41.45%) |
| Jan 15, 2027 | 250 | -23.26 (-8.51%) |
| Jun 17, 2027 | 240 | -33.26 (-12.17%) |
| Dec 17, 2027 | 270 | -3.26 (-1.19%) |