Salesforce Inc. (CRM)
265.92
-1.93 (-0.72%)
At close: Apr 28, 2025, 3:59 PM
265.42
-0.19%
After-hours: Apr 28, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 12.82% | 0.54 | 0.29-0.63 | 16,051 | 722 | +547 | 37% | 38.27K |
| Call | 52D | 1.54% | 17.35 | 15.57-18.15 | 10,001 | 12,324 | +121 | 42% | 21.2M |
| Call | 3D | 5.30% | 1.51 | 0.84-1.84 | 8,491 | 7,382 | +5,808 | 37% | 1.13M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 1.54% | 17.35 | 15.57-18.15 | 10,001 | 12,324 | +121 | 42% | 21.2M |
| Call | 52D | 16.58% | 4.33 | 3.35-4.45 | 6,099 | 7,888 | +14 | 38% | 3.22M |
| Call | 3D | 5.30% | 1.51 | 0.84-1.84 | 8,491 | 7,382 | +5,808 | 37% | 1.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.