Salesforce Inc. (CRM)
269.67
1.31 (0.49%)
At close: Apr 01, 2025, 3:59 PM
269.42
-0.09%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 0.12% | 18.72 | 16.2-18.95 | 10,001 | 11,138 | +15 | 37% | 21.07M |
| Call | 80D | 14.96% | 5.05 | 3.85-5.05 | 6,099 | 7,678 | +32 | 34% | 3.84M |
| Put | 45D | 7.29% | 5.64 | 5.64-8.25 | 4,345 | 2,704 | +57 | 36% | 1.50M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 0.12% | 18.72 | 16.2-18.95 | 10,001 | 11,138 | +15 | 37% | 21.07M |
| Call | 80D | 14.96% | 5.05 | 3.85-5.05 | 6,099 | 7,678 | +32 | 34% | 3.84M |
| Call | 80D | 18.66% | 3.34 | 2.62-3.42 | 2,903 | 6,831 | -74 | 34% | 2.37M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.