Carpenter Technology Corp... (CRS)
182.56
1.38 (0.76%)
At close: Apr 01, 2025, 3:59 PM
185.08
1.38%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 17.84% | 7.07 | 7.07-7.07 | 3,660 | 2,813 | +0 | 54% | 1.49M |
| Call | 80D | 4.07% | 12.42 | 12.42-12.42 | 3,202 | 3,452 | +0 | 51% | 4.94M |
| Call | 80D | 6.81% | 15.9 | 15.5-16.4 | 2,476 | 816 | +0 | 50% | 999.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 4.07% | 12.42 | 12.42-12.42 | 3,202 | 3,452 | +0 | 51% | 4.94M |
| Put | 80D | 17.84% | 7.07 | 7.07-7.07 | 3,660 | 2,813 | +0 | 54% | 1.49M |
| Call | 16D | -17.84% | 44 | 44-44 | 1,125 | 2,000 | +0 | 68% | 6.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.