Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
243.21
-3.26 (-1.32%)
At close: Aug 15, 2025, 12:47 PM
Carpenter Technology Fail-to-Deliver
Total FTD Shares
201
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-31.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Carpenter Technology Corporation has
201
shares failed to deliver, representing 0.02%
of the average daily volume of
983,570
shares. Over the past year, the monthly average FTD is
3,185
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 278.43 | 201 | -99.25% |
| Jun 30, 2025 | 276.38 | 26.93K | +8845.85% |
| May 19, 2025 | 235.71 | 301 | -98.58% |
| Apr 25, 2025 | 199 | 21.2K | +211860.00% |
| Mar 26, 2025 | 188.89 | 10 | -94.32% |
| Feb 26, 2025 | 198.94 | 176 | +8700.00% |
| Jan 23, 2025 | 212.06 | 2 | -99.98% |
| Dec 24, 2024 | 174.14 | 10.28K | +8917.54% |
| Nov 26, 2024 | 195.71 | 114 | +7.55% |
| Oct 31, 2024 | 149.17 | 106 | +3433.33% |
| Sep 30, 2024 | 159.03 | 3 | -99.58% |
| Aug 28, 2024 | 140.56 | 719 | +884.93% |
| Jul 26, 2024 | 140.1 | 73 | -99.83% |
| Jun 28, 2024 | 109.05 | 42.15K | +42051.00% |
| May 30, 2024 | 110.39 | 100 | -90.75% |
| Apr 30, 2024 | 85.28 | 1.08K | +5305.00% |
| Mar 25, 2024 | 67.68 | 20 | -89.74% |
| Feb 20, 2024 | 64.2 | 195 | -97.69% |
| Jan 23, 2024 | 66.64 | 8.45K | +15258.18% |
| Dec 29, 2023 | 70.05 | 55 | -28.57% |
| Nov 24, 2023 | 67.84 | 77 | -89.52% |
| Oct 06, 2023 | 66.11 | 735 | -78.81% |
| Sep 28, 2023 | 67.26 | 3.47K | -37.84% |
| Aug 14, 2023 | 57.76 | 5.58K | +1437.47% |
| Jul 31, 2023 | 58.83 | 363 | -35.29% |
| Jun 30, 2023 | 55.17 | 561 | +180.50% |
| May 24, 2023 | 44.77 | 200 | +308.16% |
| Apr 21, 2023 | 45.89 | 49 | -68.39% |
| Mar 31, 2023 | 43.82 | 155 | +7650.00% |
| Feb 14, 2023 | 49.29 | 2 | -96.83% |
| Jan 31, 2023 | 47.28 | 63 | n/a |