Carpenter Technology Corp... (CRS)
182.56
1.38 (0.76%)
At close: Apr 01, 2025, 3:59 PM
185.08
1.38%
After-hours: Apr 01, 2025, 08:00 PM EDT
Carpenter Technology Fail-to-Deliver
Total FTD Shares
3.24K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Carpenter Technology Corporation has seen a monthly average of
1,211 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 04, 2025 | 206.51 | 3.24K | +1742.61% |
| Feb 26, 2025 | 199.62 | 176 | +8700.00% |
| Jan 23, 2025 | 207.30 | 2 | -99.98% |
| Dec 24, 2024 | 172.61 | 10.28K | +8917.54% |
| Nov 26, 2024 | 195.09 | 114 | +7.55% |
| Oct 31, 2024 | 159.57 | 106 | +3433.33% |
| Sep 30, 2024 | 159.01 | 3 | -99.58% |
| Aug 28, 2024 | 143.86 | 719 | +884.93% |
| Jul 26, 2024 | 134.76 | 73 | -99.83% |
| Jun 28, 2024 | 107.06 | 42.15K | +42051.00% |
| May 30, 2024 | 111.62 | 100 | -90.75% |
| Apr 30, 2024 | 83.73 | 1.08K | +5305.00% |
| Mar 25, 2024 | 67.96 | 20 | -89.74% |
| Feb 20, 2024 | 65.82 | 195 | -97.69% |
| Jan 23, 2024 | 67.26 | 8.45K | +15258.18% |
| Dec 29, 2023 | 71.55 | 55 | -28.57% |
| Nov 24, 2023 | 67.97 | 77 | -89.52% |
| Oct 06, 2023 | 65.39 | 735 | -78.81% |
| Sep 28, 2023 | 68.58 | 3.47K | -37.84% |
| Aug 14, 2023 | 57.53 | 5.58K | +1437.47% |
| Jul 31, 2023 | 58.68 | 363 | -35.29% |
| Jun 30, 2023 | 55.63 | 561 | +180.50% |
| May 24, 2023 | 47.01 | 200 | +308.16% |
| Apr 21, 2023 | 47.38 | 49 | -68.39% |
| Mar 31, 2023 | 43.48 | 155 | +7650.00% |
| Feb 14, 2023 | 50.34 | 2 | -96.83% |
| Jan 31, 2023 | 48.39 | 63 | n/a |