Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
251.02
18.62 (8.01%)
At close: Sep 26, 2025, 3:59 PM
250.74
-0.11%
After-hours: Sep 26, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
365
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-88.8%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Carpenter Technology Corporation has
365
shares failed to deliver, representing 0.04%
of the average daily volume of
1,036,063
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 252.8 | 365 | +1040.63% |
| Jul 31, 2025 | 249.18 | 32 | -99.88% |
| Jun 30, 2025 | 276.15 | 26,927 | +8845.85% |
| May 19, 2025 | 235.51 | 301 | -98.58% |
| Apr 25, 2025 | 198.84 | 21,196 | +211860.00% |
| Mar 26, 2025 | 188.74 | 10 | -94.32% |
| Feb 26, 2025 | 198.78 | 176 | +8700.00% |
| Jan 23, 2025 | 211.89 | 2 | -99.98% |
| Dec 24, 2024 | 173.99 | 10,280 | +8917.54% |
| Nov 26, 2024 | 195.55 | 114 | +7.55% |
| Oct 31, 2024 | 149.05 | 106 | +3433.33% |
| Sep 30, 2024 | 158.9 | 3 | -99.58% |
| Aug 28, 2024 | 140.45 | 719 | +884.93% |
| Jul 26, 2024 | 139.98 | 73 | -99.83% |
| Jun 28, 2024 | 108.96 | 42,151 | +42051.00% |
| May 30, 2024 | 110.3 | 100 | -90.75% |
| Apr 30, 2024 | 85.21 | 1,081 | +5305.00% |
| Mar 25, 2024 | 67.62 | 20 | -89.74% |
| Feb 20, 2024 | 64.15 | 195 | -97.69% |
| Jan 23, 2024 | 66.59 | 8,447 | +15258.18% |
| Dec 29, 2023 | 70 | 55 | -28.57% |
| Nov 24, 2023 | 67.78 | 77 | -89.52% |
| Oct 06, 2023 | 66.05 | 735 | -78.81% |
| Sep 28, 2023 | 67.21 | 3,469 | -37.84% |
| Aug 14, 2023 | 57.71 | 5,581 | +1437.47% |
| Jul 31, 2023 | 58.78 | 363 | -35.29% |
| Jun 30, 2023 | 55.12 | 561 | +180.50% |
| May 24, 2023 | 44.73 | 200 | +308.16% |
| Apr 21, 2023 | 45.85 | 49 | -68.39% |
| Mar 31, 2023 | 43.79 | 155 | +7650.00% |
| Feb 14, 2023 | 49.25 | 2 | -96.83% |
| Jan 31, 2023 | 47.24 | 63 | n/a |