Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
8.79
-0.22 (-2.44%)
At close: May 30, 2025, 3:59 PM
8.61
-2.05%
After-hours: May 30, 2025, 05:38 PM EDT
Corsair Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.83 | 8.98 | 8.69 | 8.79 | 8.79 | n/a | 665,529 |
| May 29, 2025 | 9.21 | 9.21 | 8.85 | 9.01 | 9.01 | 2.50% | 674,400 |
| May 28, 2025 | 9.01 | 9.13 | 8.81 | 8.97 | 8.97 | -0.44% | 600,222 |
| May 27, 2025 | 8.49 | 9.05 | 8.32 | 9.00 | 9.00 | 0.33% | 758,500 |
| May 23, 2025 | 7.98 | 8.30 | 7.91 | 8.24 | 8.24 | -8.44% | 641,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.