Corsair Gaming Inc. (CRSR)
6.03
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
6.25
3.65%
After-hours: Apr 17, 2025, 07:34 PM EDT
Corsair Gaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.04 | 6.04 | 6.13 | 6.13 | 5.83 | 5.83 | 6.03 | 6.03 | n/a | 1,035,251 |
| Apr 16, 2025 | 6.19 | 6.19 | 6.27 | 6.27 | 5.88 | 5.88 | 6.03 | 6.03 | 0.00% | 1,087,331 |
| Apr 15, 2025 | 6.31 | 6.31 | 6.59 | 6.59 | 6.25 | 6.25 | 6.31 | 6.31 | 4.64% | 1,207,700 |
| Apr 14, 2025 | 6.54 | 6.54 | 6.70 | 6.70 | 6.26 | 6.26 | 6.33 | 6.33 | 0.32% | 1,594,626 |
| Apr 11, 2025 | 6.12 | 6.12 | 6.25 | 6.25 | 5.92 | 5.92 | 6.19 | 6.19 | -2.21% | 1,153,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.