Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
7.55
0.09 (1.21%)
At close: May 09, 2025, 3:59 PM
7.54
-0.13%
After-hours: May 09, 2025, 07:40 PM EDT
Corsair Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.52 | 7.81 | 7.42 | 7.55 | n/a | n/a | 929,277 |
| May 8, 2025 | 7.01 | 7.50 | 6.88 | 7.46 | n/a | -1.19% | 1,345,200 |
| May 7, 2025 | 7.00 | 7.55 | 6.18 | 6.86 | 6.86 | -8.04% | 2,727,100 |
| May 6, 2025 | 6.81 | 6.98 | 6.72 | 6.88 | 6.88 | 0.29% | 1,239,133 |
| May 5, 2025 | 7.12 | 7.34 | 6.98 | 6.99 | 6.99 | 1.60% | 805,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.