Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
8.84
-0.12 (-1.34%)
At close: Sep 05, 2025, 3:59 PM
8.96
1.36%
After-hours: Sep 05, 2025, 07:21 PM EDT
CRSR Option Overview
Overview for all option chains of CRSR. As of September 07, 2025, CRSR options have an IV of 106.4% and an IV rank of 92.05%. The volume is 729 contracts, which is 208.29% of average daily volume of 350 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
106.4%IV Rank
92.05%Historical Volatility
42.9%IV Low
67.68% on Mar 03, 2025IV High
109.74% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
18,000Put-Call Ratio
0.05Put Open Interest
846Call Open Interest
17,154Open Interest Avg (30-day)
16,067Today vs Open Interest Avg (30-day)
112.03%Option Volume
Today's Volume
729Put-Call Ratio
0.22Put Volume
133Call Volume
596Volume Avg (30-day)
350Today vs Volume Avg (30-day)
208.29%Option Chain Statistics
This table provides a comprehensive overview of all CRSR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 25 | 133 | 5.32 | 1,729 | 248 | 0.14 | 106.4% | 10 |
| Oct 17, 2025 | 1 | 0 | 0 | 611 | 108 | 0.18 | 86.62% | 7.5 |
| Nov 21, 2025 | 285 | 0 | 0 | 3,209 | 140 | 0.04 | 68.62% | 7.5 |
| Dec 19, 2025 | 251 | 0 | 0 | 10,063 | 334 | 0.03 | 76.43% | 7.5 |
| Feb 20, 2026 | 34 | 0 | 0 | 1,542 | 16 | 0.01 | 62.02% | 5 |