Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
8.98
-0.02 (-0.22%)
At close: May 28, 2025, 3:59 PM
9.09
1.21%
After-hours: May 28, 2025, 04:42 PM EDT
Historical CRSR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +6.01% | 0.02 | 719 | 706 | 13 | 18.51K | +510 | +2.83% | 99.92K | 156 |
| 05/23/25 | +3.26% | 0.02 | 589 | 575 | 14 | 18K | +994 | +5.85% | 70.52K | 392 |
| 05/22/25 | +1.22% | 0 | 1,012 | 1,012 | 0 | 17K | +172 | +1.02% | 46.59K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.