Corsair Gaming Inc. (CRSR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Corsair Gaming Inc.

NASDAQ: CRSR · Real-Time Price · USD
8.47
0.08 (0.95%)
At close: Sep 26, 2025, 3:59 PM
8.47
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT

CRSR Option Overview

Overview for all option chains of CRSR. As of September 28, 2025, CRSR options have an IV of 114.22% and an IV rank of 98.04%. The volume is 481 contracts, which is 78.59% of average daily volume of 612 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
114.22%
IV Rank
98.04%
Historical Volatility
39.16%
IV Low
67.68% on Mar 03, 2025
IV High
115.15% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
17,702
Put-Call Ratio
0.06
Put Open Interest
936
Call Open Interest
16,766
Open Interest Avg (30-day)
16,557
Today vs Open Interest Avg (30-day)
106.92%

Option Volume

Today's Volume
481
Put-Call Ratio
0
Put Volume
1
Call Volume
480
Volume Avg (30-day)
612
Today vs Volume Avg (30-day)
78.59%

Option Chain Statistics

This table provides a comprehensive overview of all CRSR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 9 0 0 770 162 0.21 114.22% 7.5
Nov 21, 2025 32 1 0.03 3,361 334 0.1 83.93% 7.5
Dec 19, 2025 204 0 0 9,975 351 0.04 97.05% 7.5
Feb 20, 2026 202 0 0 2,626 35 0.01 61.43% 7.5
May 15, 2026 33 0 0 34 54 1.59 61.99% 7.5