Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
8.88
-0.47 (-5.03%)
At close: Aug 14, 2025, 3:59 PM
8.88
0.06%
Pre-market: Aug 15, 2025, 06:06 AM EDT
CRSR Option Overview
Overview for all option chains of CRSR. As of August 15, 2025, CRSR options have an IV of 500% and an IV rank of 407.68%. The volume is 100 contracts, which is 26.6% of average daily volume of 376 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
407.68%Historical Volatility
38.52%IV Low
64.87% on Jan 15, 2025IV High
171.6% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
25,858Put-Call Ratio
0.08Put Open Interest
1,994Call Open Interest
23,864Open Interest Avg (30-day)
24,029Today vs Open Interest Avg (30-day)
107.61%Option Volume
Today's Volume
100Put-Call Ratio
0.3Put Volume
23Call Volume
77Volume Avg (30-day)
376Today vs Volume Avg (30-day)
26.6%Option Chain Statistics
This table provides a comprehensive overview of all CRSR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 19 | 4 | 0.21 | 9,396 | 1,366 | 0.15 | 500% | 7.5 |
| Sep 19, 2025 | 28 | 13 | 0.46 | 1,404 | 206 | 0.15 | 106.33% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 108.88% | 2.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 2,649 | 80 | 0.03 | 73.39% | 7.5 |
| Dec 19, 2025 | 15 | 6 | 0.4 | 10,072 | 331 | 0.03 | 72.69% | 7.5 |
| Feb 20, 2026 | 14 | 0 | 0 | 343 | 11 | 0.03 | 59.04% | 2.5 |