Criteo S.A.

NASDAQ: CRTO · Real-Time Price · USD
23.76
-0.48 (-1.98%)
At close: Aug 15, 2025, 3:59 PM
23.75
-0.04%
After-hours: Aug 15, 2025, 04:04 PM EDT

Criteo S.A. Max Pain By Strike

CRTO trades at $23.76, 5.6% above the near-term max pain of $22.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($12.5-$350), signaling increased put positioning or downside protection. Key magnetic zone at 23 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Criteo S.A. Max Pain By Expiry

Max pain for CRTO shows a downward trend from 350 to 12.5, indicating bearish sentiment or hedging activity. The 551% spread signals divergent expectations across timeframes. Most levels below 23.76 may cap rallies. Strong magnetic level at 23 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 22.5 -1.26 (-5.30%)
Sep 19, 2025 22.5 -1.26 (-5.30%)
Oct 17, 2025 22.5 -1.26 (-5.30%)
Nov 21, 2025 12.5 -11.26 (-47.39%)
Dec 19, 2025 350 326.24 (1373.06%)
Jan 16, 2026 25 1.24 (5.22%)
Apr 17, 2026 12.5 -11.26 (-47.39%)
Jan 15, 2027 22.5 -1.26 (-5.30%)